Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WISH )

0.4200 +0.0100 (+2.44%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.4400 0.4500 0.4200 0.4200 25,692 +0.01(+2.44%)
May 30, 2024 0.4200 0.4400 0.4000 0.4100 252,850 -0.01(-2.38%)
May 29, 2024 0.4300 0.4300 0.4200 0.4200 1,500 -0.01(-2.33%)
May 28, 2024 0.4850 0.4850 0.4300 0.4300 42,540 -0.06(-12.24%)
May 27, 2024 0.4950 0.4950 0.4900 0.4900 2,041 -0.01(-2.00%)
May 24, 2024 0.5100 0.5100 0.5000 0.5000 7,235 +0.00(+0.00%)
May 23, 2024 0.5200 0.5200 0.5000 0.5000 21,800 -0.04(-7.41%)
May 22, 2024 0.5700 0.5700 0.5400 0.5400 13,175 +0.01(+1.89%)
May 21, 2024 0.5500 0.5500 0.5300 0.5300 9,000 -0.02(-3.64%)
May 17, 2024 0.5500 0 +0.04(+7.84%)
May 16, 2024 0.5300 0.5300 0.5100 0.5100 14,600 -0.02(-3.77%)
May 15, 2024 0.5400 0.5400 0.5300 0.5300 14,000 +0.00(+0.00%)
May 14, 2024 0.5500 0.5700 0.5300 0.5300 4,504 -0.01(-1.85%)
May 13, 2024 0.5400 0.5400 0.5400 0.5400 13,725 -0.01(-1.82%)
May 09, 2024 0.5500 0 +0.00(+0.00%)
May 08, 2024 0.5400 0.5500 0.5400 0.5500 6,150 +0.01(+1.85%)
May 07, 2024 0.5700 0.5700 0.5400 0.5400 13,000 -0.03(-5.26%)
May 06, 2024 0.5800 0.5800 0.5700 0.5700 1,500 +0.00(+0.00%)
May 03, 2024 0.5600 0.5700 0.5600 0.5700 4,500 -0.01(-1.72%)
May 02, 2024 0.5800 0.5800 0.5800 0.5800 3,030 +0.01(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.