Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PEGA )

0.2050 +0.0050 (+2.50%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.2050 0.2100 0.2050 0.2050 107,703 +0.00(+2.50%)
May 30, 2024 0.1900 0.2000 0.1900 0.2000 38,821 +0.01(+5.26%)
May 29, 2024 0.1900 0.1900 0.1800 0.1900 251,149 -0.01(-2.56%)
May 28, 2024 0.1950 0.2000 0.1900 0.1950 46,970 +0.00(+0.00%)
May 27, 2024 0.1900 0.2000 0.1900 0.1950 36,419 +0.01(+5.41%)
May 24, 2024 0.1900 0.1900 0.1850 0.1850 76,429 -0.01(-2.63%)
May 23, 2024 0.1950 0.1950 0.1900 0.1900 34,637 -0.01(-2.56%)
May 22, 2024 0.1950 0.1950 0.1900 0.1950 45,500 -0.01(-2.50%)
May 21, 2024 0.1950 0.2100 0.1950 0.2000 162,150 +0.01(+2.56%)
May 17, 2024 0.1950 0 +0.00(+0.00%)
May 16, 2024 0.2000 0.2000 0.1900 0.1950 77,011 +0.01(+2.63%)
May 15, 2024 0.1950 0.1950 0.1900 0.1900 42,205 +0.00(+0.00%)
May 14, 2024 0.1900 0.1900 0.1900 0.1900 96,228 -0.01(-2.56%)
May 13, 2024 0.1900 0.1950 0.1900 0.1950 164,939 +0.00(+0.00%)
May 10, 2024 0.1900 0.2150 0.1900 0.1950 75,862 +0.01(+2.63%)
May 09, 2024 0.1900 0.1900 0.1850 0.1900 44,409 +0.00(+0.00%)
May 08, 2024 0.2000 0.2100 0.1900 0.1900 72,435 -0.01(-5.00%)
May 07, 2024 0.1900 0.2000 0.1800 0.2000 101,811 +0.02(+8.11%)
May 06, 2024 0.1750 0.1900 0.1750 0.1850 24,345 +0.01(+2.78%)
May 03, 2024 0.1750 0.1800 0.1750 0.1800 36,724 +0.01(+2.86%)
May 02, 2024 0.1700 0.1750 0.1700 0.1750 16,750 +0.00(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.