Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PEGA )

0.1950 +0.0050 (+2.63%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2024 0.1950 0.2000 0.1950 0.1950 80,750 +0.01(+2.63%)
Jul 10, 2024 0.1750 0.1900 0.1750 0.1900 236,952 +0.02(+11.76%)
Jul 09, 2024 0.1700 0.1700 0.1650 0.1700 14,135 +0.00(+0.00%)
Jul 08, 2024 0.1700 0.1700 0.1700 0.1700 5,559 -0.00(-2.86%)
Jul 05, 2024 0.1750 0.1750 0.1750 0.1750 1,500 +0.00(+0.00%)
Jul 04, 2024 0.1700 0.1750 0.1700 0.1750 5,039 +0.00(+2.94%)
Jul 03, 2024 0.1700 0.1700 0.1650 0.1700 63,432 -0.00(-2.86%)
Jul 02, 2024 0.1650 0.1750 0.1600 0.1750 49,773 +0.02(+12.90%)
Jun 28, 2024 0.1550 0 -0.01(-6.06%)
Jun 27, 2024 0.1700 0.1700 0.1650 0.1650 13,468 +0.00(+0.00%)
Jun 26, 2024 0.1700 0.1700 0.1650 0.1650 7,431 -0.01(-2.94%)
Jun 25, 2024 0.1650 0.1700 0.1650 0.1700 13,059 +0.01(+3.03%)
Jun 24, 2024 0.1700 0.1700 0.1600 0.1650 110,427 -0.01(-2.94%)
Jun 21, 2024 0.1700 0.1700 0.1700 0.1700 3,496 +0.01(+3.03%)
Jun 20, 2024 0.1700 0.1700 0.1650 0.1650 189,119 -0.01(-5.71%)
Jun 19, 2024 0.1800 0.1800 0.1750 0.1750 40,429 +0.00(+0.00%)
Jun 18, 2024 0.1750 0.1800 0.1750 0.1750 70,199 +0.00(+0.00%)
Jun 17, 2024 0.1800 0.1800 0.1750 0.1750 17,458 -0.01(-2.78%)
Jun 14, 2024 0.1850 0.1900 0.1800 0.1800 44,754 +0.01(+2.86%)
Jun 13, 2024 0.1800 0.1800 0.1750 0.1750 85,680 -0.01(-2.78%)
Jun 12, 2024 0.1850 0.1850 0.1800 0.1800 50,715 +0.00(+0.00%)
Jun 11, 2024 0.1800 0.1800 0.1800 0.1800 18,797 -0.01(-2.70%)
Jun 10, 2024 0.2000 0.2000 0.1850 0.1850 69,716 -0.01(-5.13%)
Jun 07, 2024 0.1950 0.1950 0.1900 0.1950 20,693 +0.01(+2.63%)
Jun 06, 2024 0.1900 0.1950 0.1900 0.1900 37,541 -0.01(-2.56%)
Jun 05, 2024 0.1950 0.1950 0.1950 0.1950 52,819 +0.00(+0.00%)
Jun 04, 2024 0.2050 0.2050 0.1950 0.1950 61,429 -0.01(-4.88%)
Jun 03, 2024 0.2100 0.2100 0.2000 0.2050 26,794 +0.00(+0.00%)
May 31, 2024 0.2050 0.2100 0.2050 0.2050 107,703 +0.00(+2.50%)
May 30, 2024 0.1900 0.2000 0.1900 0.2000 38,821 +0.01(+5.26%)
May 29, 2024 0.1900 0.1900 0.1800 0.1900 251,149 -0.01(-2.56%)
May 28, 2024 0.1950 0.2000 0.1900 0.1950 46,970 +0.00(+0.00%)
May 27, 2024 0.1900 0.2000 0.1900 0.1950 36,419 +0.01(+5.41%)
May 24, 2024 0.1900 0.1900 0.1850 0.1850 76,429 -0.01(-2.63%)
May 23, 2024 0.1950 0.1950 0.1900 0.1900 34,637 -0.01(-2.56%)
May 22, 2024 0.1950 0.1950 0.1900 0.1950 45,500 -0.01(-2.50%)
May 21, 2024 0.1950 0.2100 0.1950 0.2000 162,150 +0.01(+2.56%)
May 17, 2024 0.1950 0 +0.00(+0.00%)
May 16, 2024 0.2000 0.2000 0.1900 0.1950 77,011 +0.01(+2.63%)
May 15, 2024 0.1950 0.1950 0.1900 0.1900 42,205 +0.00(+0.00%)
May 14, 2024 0.1900 0.1900 0.1900 0.1900 96,228 -0.01(-2.56%)
May 13, 2024 0.1900 0.1950 0.1900 0.1950 164,939 +0.00(+0.00%)
May 10, 2024 0.1900 0.2150 0.1900 0.1950 75,862 +0.01(+2.63%)
May 09, 2024 0.1900 0.1900 0.1850 0.1900 44,409 +0.00(+0.00%)
May 08, 2024 0.2000 0.2100 0.1900 0.1900 72,435 -0.01(-5.00%)
May 07, 2024 0.1900 0.2000 0.1800 0.2000 101,811 +0.02(+8.11%)
May 06, 2024 0.1750 0.1900 0.1750 0.1850 24,345 +0.01(+2.78%)
May 03, 2024 0.1750 0.1800 0.1750 0.1800 36,724 +0.01(+2.86%)
May 02, 2024 0.1700 0.1750 0.1700 0.1750 16,750 +0.00(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.