Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cmc Metals Ltd (TSV: CMB )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 3:07 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016		0.1000	0.1000	0.1000	357	-0.00(-4.76%)
May 30, 2016	0.1100	0.1100	0.1050	0.1050	46,785	+0.00(+5.00%)
May 25, 2016		0.1000	0.1000	0.1000	0	-0.00(-4.76%)
May 24, 2016	0.1150	0.1150	0.1050	0.1050	22,928	-0.01(-4.55%)
May 20, 2016		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
May 19, 2016	0.1100	0.1100	0.1100	0.1100	1,000	+0.01(+4.76%)
May 18, 2016	0.1050	0.1050	0.1050	0.1050	4,570	+0.00(+0.00%)
May 17, 2016	0.1150	0.1150	0.1050	0.1050	41,571	+0.00(+0.00%)
May 16, 2016	0.1050	0.1050	0.1050	0.1050	14,000	+0.00(+0.00%)
May 13, 2016	0.1200	0.1200	0.1050	0.1050	26,500	-0.01(-12.50%)
May 11, 2016		0.1200	0.1200	0.1200	0	+0.02(+20.00%)
May 10, 2016	0.1000	0.1000	0.1000	0.1000	5,714	+0.00(+0.00%)
May 09, 2016	0.1000	0.1050	0.1000	0.1000	14,427	-0.02(-16.67%)
May 06, 2016	0.1100	0.1200	0.1100	0.1200	30,714	+0.01(+9.09%)
May 05, 2016	0.1200	0.1200	0.1100	0.1100	2,500	-0.01(-8.33%)
May 04, 2016	0.1200	0.1200	0.1200	0.1200	1,000	+0.00(+0.00%)
May 03, 2016	0.1200	0.1200	0.1200	0.1200	24,285	+0.01(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Cmc Metals Ltd (TSV: CMB )

Historical Prices