Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cmc Metals Ltd (TSV: CMB )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 1:22 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.0200 0.0200 0.0200 0.0200 154,500 +0.00(+0.00%)
Nov 20, 2024 0.0250 0.0250 0.0200 0.0200 2,549,419 +0.00(+0.00%)
Nov 19, 2024 0.0200 0.0200 0.0200 0.0200 94,500 +0.00(+0.00%)
Nov 18, 2024 0.0200 0.0200 0.0200 0.0200 1,010,723 -0.01(-20.00%)
Nov 15, 2024 0.0200 0.0250 0.0200 0.0250 84,000 +0.00(+0.00%)
Nov 14, 2024 0.0250 0.0250 0.0200 0.0250 425,100 +0.01(+25.00%)
Nov 13, 2024 0.0200 0.0200 0.0200 0.0200 558,098 +0.00(+0.00%)
Nov 12, 2024 0.0200 0.0250 0.0200 0.0200 299,200 -0.01(-20.00%)
Nov 11, 2024 0.0250 0.0250 0.0250 0.0250 307,262 +0.00(+0.00%)
Nov 08, 2024 0.0250 0.0250 0.0250 0.0250 146,312 +0.01(+25.00%)
Nov 07, 2024 0.0250 0.0250 0.0200 0.0200 93,100 +0.00(+0.00%)
Nov 06, 2024 0.0250 0.0250 0.0200 0.0200 504,934 +0.00(+0.00%)
Nov 05, 2024 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-20.00%)
Nov 04, 2024 0.0200 0.0250 0.0200 0.0250 285,500 +0.00(+0.00%)
Nov 01, 2024 0.0250 0.0250 0.0250 0.0250 188,315 +0.00(+0.00%)
Oct 31, 2024 0.0250 0.0250 0.0250 0.0250 72,000 -0.00(-16.67%)
Oct 30, 2024 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+20.00%)
Oct 29, 2024 0.0300 0.0300 0.0250 0.0250 1,228,200 -0.00(-16.67%)
Oct 28, 2024 0.0250 0.0300 0.0250 0.0300 360,100 +0.00(+0.00%)
Oct 25, 2024 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Oct 24, 2024 0.0250 0.0300 0.0250 0.0300 268,555 +0.00(+20.00%)
Oct 23, 2024 0.0300 0.0300 0.0250 0.0250 247,387 +0.00(+0.00%)
Oct 22, 2024 0.0250 0.0250 0.0250 0.0250 122,000 +0.00(+0.00%)
Oct 21, 2024 0.0250 0.0250 0.0250 0.0250 1,313,803 +0.00(+0.00%)
Oct 18, 2024 0.0200 0.0250 0.0200 0.0250 122,453 +0.00(+8.70%)
Oct 16, 2024 0.0230 0 -0.00(-8.00%)
Oct 15, 2024 0.0200 0.0250 0.0200 0.0250 419,707 +0.00(+0.00%)
Oct 10, 2024 0.0250 0 +0.01(+25.00%)
Oct 09, 2024 0.0200 0.0250 0.0200 0.0200 309,349 -0.01(-20.00%)
Oct 07, 2024 0.0250 500 +0.00(+0.00%)
Oct 04, 2024 0.0250 0.0250 0.0250 0.0250 159,200 +0.00(+0.00%)
Oct 03, 2024 0.0250 0.0250 0.0230 0.0250 49,000 +0.00(+0.00%)
Oct 02, 2024 0.0250 0.0250 0.0250 0.0250 592,000 +0.00(+0.00%)
Oct 01, 2024 0.0250 0.0250 0.0250 0.0250 463,000 +0.00(+0.00%)
Sep 30, 2024 0.0250 0.0250 0.0250 0.0250 216,664 +0.00(+0.00%)
Sep 27, 2024 0.0250 0.0250 0.0250 0.0250 45,522 +0.00(+0.00%)
Sep 26, 2024 0.0250 0.0250 0.0250 0.0250 169,905 +0.00(+0.00%)
Sep 25, 2024 0.0200 0.0250 0.0200 0.0250 88,000 +0.00(+0.00%)
Sep 24, 2024 0.0250 0.0300 0.0250 0.0250 290,016 +0.00(+0.00%)
Sep 20, 2024 0.0250 0.0250 1,000 +0.01(+25.00%)
Sep 19, 2024 0.0200 0.0200 0.0200 0.0200 89,118 +0.00(+0.00%)
Sep 18, 2024 0.0250 0.0250 0.0150 0.0200 211,800 +0.00(+0.00%)
Sep 17, 2024 0.0250 0.0250 0.0200 0.0200 170,000 +0.00(+0.00%)
Sep 16, 2024 0.0200 0.0200 0.0200 0.0200 139,000 -0.01(-20.00%)
Sep 13, 2024 0.0200 0.0250 0.0200 0.0250 121,000 +0.01(+25.00%)
Sep 12, 2024 0.0200 0.0250 0.0200 0.0200 54,600 +0.00(+0.00%)
Sep 11, 2024 0.0200 0.0200 0.0200 0.0200 120,000 +0.00(+0.00%)
Sep 10, 2024 0.0200 0.0200 0.0200 0.0200 100,000 -0.01(-20.00%)
Sep 09, 2024 0.0250 0.0250 0.0250 0.0250 110,000 +0.01(+25.00%)
Sep 06, 2024 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-20.00%)
Sep 05, 2024 0.0200 0.0250 0.0200 0.0250 106,656 +0.01(+25.00%)
Sep 04, 2024 0.0200 0.0200 0.0200 0.0200 4,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.