Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Honey Badger Silver Inc (TSV: TUF )

0.1000 -0.0100 (-9.09%)

Streaming Delayed Price Updated: 2:53 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.1100	0.1100	0.1000	0.1000	42,754	-0.01(-9.09%)
May 30, 2024	0.1100	0.1150	0.1000	0.1100	72,192	+0.01(+10.00%)
May 29, 2024	0.1050	0.1050	0.1000	0.1000	54,500	-0.00(-4.76%)
May 28, 2024	0.1000	0.1050	0.1000	0.1050	85,902	+0.01(+16.67%)
May 27, 2024	0.0950	0.1000	0.0900	0.0900	64,000	-0.01(-5.26%)
May 24, 2024	0.0950	0.0950	0.0950	0.0950	19,000	+0.01(+11.76%)
May 23, 2024	0.0900	0.0900	0.0850	0.0850	67,500	-0.00(-5.56%)
May 22, 2024	0.0900	0.0950	0.0900	0.0900	151,000	-0.01(-5.26%)
May 21, 2024	0.0900	0.0950	0.0900	0.0950	225,000	+0.01(+5.56%)
May 17, 2024				0.0900	0	+0.02(+28.57%)
May 16, 2024	0.0650	0.0700	0.0600	0.0700	4,579,299	+0.00(+0.00%)
May 14, 2024				0.0700	0	+0.00(+0.00%)
May 13, 2024	0.0700	0.0700	0.0700	0.0700	1,080	+0.00(+0.00%)
May 10, 2024	0.0700	0.0700	0.0700	0.0700	8,000	+0.01(+7.69%)
May 09, 2024	0.0650	0.0650	0.0650	0.0650	142,123	+0.00(+0.00%)
May 07, 2024				0.0650	0	+0.00(+0.00%)
May 06, 2024	0.0600	0.0650	0.0600	0.0650	116,100	+0.01(+8.33%)
May 03, 2024	0.0600	0.0600	0.0600	0.0600	187,822	-0.01(-7.69%)
May 02, 2024	0.0650	0.0650	0.0650	0.0650	10,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Honey Badger Silver Inc (TSV: TUF )

Historical Prices