Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honey Badger Silver Inc (TSV: TUF )

0.0900 +0.0200 (+28.57%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0700 0.0900 0.0700 0.0900 270,489 +0.02(+28.57%)
May 16, 2024 0.0650 0.0700 0.0600 0.0700 4,579,299 +0.00(+0.00%)
May 14, 2024 0.0700 0 +0.00(+0.00%)
May 13, 2024 0.0700 0.0700 0.0700 0.0700 1,080 +0.00(+0.00%)
May 10, 2024 0.0700 0.0700 0.0700 0.0700 8,000 +0.01(+7.69%)
May 09, 2024 0.0650 0.0650 0.0650 0.0650 142,123 +0.00(+0.00%)
May 07, 2024 0.0650 0 +0.00(+0.00%)
May 06, 2024 0.0600 0.0650 0.0600 0.0650 116,100 +0.01(+8.33%)
May 03, 2024 0.0600 0.0600 0.0600 0.0600 187,822 -0.01(-7.69%)
May 02, 2024 0.0650 0.0650 0.0650 0.0650 10,100 +0.00(+0.00%)
May 01, 2024 0.0650 0.0650 0.0650 0.0650 36,263 +0.00(+0.00%)
Apr 29, 2024 0.0650 0 -0.01(-7.14%)
Apr 26, 2024 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Apr 25, 2024 0.0700 0.0700 0.0700 0.0700 263,877 -0.00(-6.67%)
Apr 19, 2024 0.0750 0 +0.00(+0.00%)
Apr 17, 2024 0.0750 824 -0.01(-6.25%)
Apr 16, 2024 0.0800 0.0800 0.0800 0.0800 37,000 -0.01(-5.88%)
Apr 15, 2024 0.0750 0.0850 0.0750 0.0850 189,200 +0.00(+0.00%)
Apr 12, 2024 0.0850 0.0900 0.0850 0.0850 66,777 +0.01(+6.25%)
Apr 11, 2024 0.0900 0.0900 0.0800 0.0800 116,010 -0.01(-11.11%)
Apr 10, 2024 0.1000 0.1000 0.0850 0.0900 296,539 -0.01(-10.00%)
Apr 09, 2024 0.0950 0.1000 0.0900 0.1000 251,333 +0.01(+5.26%)
Apr 08, 2024 0.0900 0.0950 0.0850 0.0950 150,833 +0.01(+18.75%)
Apr 05, 2024 0.0900 0.0900 0.0800 0.0800 76,191 -0.01(-5.88%)
Apr 04, 2024 0.0800 0.0850 0.0750 0.0850 190,135 +0.01(+6.25%)
Apr 03, 2024 0.0750 0.0800 0.0750 0.0800 175,426 +0.01(+6.67%)
Apr 02, 2024 0.0700 0.0750 0.0700 0.0750 52,676 +0.00(+7.14%)
Apr 01, 2024 0.0650 0.0700 0.0600 0.0700 110,050 +0.01(+7.69%)
Mar 28, 2024 0.0650 0 +0.01(+8.33%)
Mar 27, 2024 0.0650 0.0650 0.0600 0.0600 88,000 -0.01(-7.69%)
Mar 26, 2024 0.0650 0.0650 0.0650 0.0650 1,973 +0.01(+8.33%)
Mar 25, 2024 0.0600 0.0600 0.0600 0.0600 136,100 +0.00(+0.00%)
Mar 22, 2024 0.0600 0.0600 0.0600 0.0600 3,000 -0.01(-7.69%)
Mar 21, 2024 0.0600 0.0650 0.0550 0.0650 131,100 -0.01(-13.33%)
Mar 20, 2024 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Mar 19, 2024 0.0750 0.0750 0.0700 0.0750 125,000 -0.01(-6.25%)
Mar 18, 2024 0.0800 0.0800 0.0800 0.0800 5,250 +0.00(+0.00%)
Mar 14, 2024 0.0800 0 -0.01(-5.88%)
Mar 13, 2024 0.0800 0.0850 0.0800 0.0850 132,508 +0.01(+6.25%)
Mar 12, 2024 0.0750 0.0800 0.0700 0.0800 36,474 +0.01(+6.67%)
Mar 11, 2024 0.0750 0.0750 0.0750 0.0750 23,000 -0.01(-6.25%)
Mar 08, 2024 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Mar 07, 2024 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+6.67%)
Mar 06, 2024 0.0700 0.0750 0.0700 0.0750 32,000 +0.00(+7.14%)
Mar 05, 2024 0.0650 0.0700 0.0650 0.0700 71,042 +0.01(+7.69%)
Mar 04, 2024 0.0600 0.0650 0.0600 0.0650 50,135 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.