Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giga Metals Corp (TSV: GIGA )

0.1650 UNCHANGED
Streaming Delayed Price Updated: 11:08 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1850 0.1850 0.1700 0.1700 30,000 +0.01(+3.03%)
May 30, 2019 0.1900 0.1900 0.1650 0.1650 28,650 -0.02(-10.81%)
May 29, 2019 0.1550 0.1850 0.1500 0.1850 223,498 +0.02(+15.62%)
May 28, 2019 0.1550 0.1600 0.1450 0.1600 237,600 +0.01(+6.67%)
May 27, 2019 0.1450 0.1550 0.1450 0.1500 13,000 +0.00(+0.00%)
May 24, 2019 0.1700 0.1700 0.1500 0.1500 105,685 -0.02(-9.09%)
May 23, 2019 0.1600 0.1650 0.1550 0.1650 114,500 +0.01(+3.13%)
May 22, 2019 0.1750 0.1750 0.1600 0.1600 188,375 -0.01(-3.03%)
May 21, 2019 0.1750 0.1750 0.1650 0.1650 168,200 -0.02(-10.81%)
May 17, 2019 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
May 16, 2019 0.1850 0.1900 0.1800 0.1800 64,000 -0.02(-7.69%)
May 15, 2019 0.1950 0.1950 0.1950 0.1950 10,000 +0.01(+2.63%)
May 14, 2019 0.1900 0.1900 0.1900 0.1900 25,500 +0.00(+0.00%)
May 13, 2019 0.1900 0.1900 0.1900 0.1900 3,000 +0.02(+11.76%)
May 10, 2019 0.1900 0.1900 0.1700 0.1700 29,500 -0.02(-10.53%)
May 09, 2019 0.1900 0.1900 0.1900 0.1900 30,500 -0.01(-2.56%)
May 08, 2019 0.1900 0.1950 0.1900 0.1950 32,100 +0.01(+2.63%)
May 07, 2019 0.1900 0.1900 0.1900 0.1900 45,000 +0.01(+5.56%)
May 06, 2019 0.1900 0.1900 0.1800 0.1800 52,500 -0.01(-5.26%)
May 03, 2019 0.1850 0.1900 0.1800 0.1900 34,000 +0.00(+0.00%)
May 02, 2019 0.1850 0.1900 0.1700 0.1900 95,333 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.