Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (TSV: AHR )

0.1600 UNCHANGED
Streaming Delayed Price Updated: 11:14 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 28, 2010 0.4400 0.4500 0.4350 0.4500 129,200 +0.01(+2.27%)
May 27, 2010 0.4250 0.4500 0.4250 0.4400 55,900 +0.02(+3.53%)
May 26, 2010 0.4100 0.4250 0.4100 0.4250 17,500 +0.00(+0.00%)
May 25, 2010 0.4100 0.4250 0.4000 0.4250 66,130 +0.01(+1.19%)
May 21, 2010 0.4050 0.4200 0.4050 0.4200 63,135 +0.01(+1.20%)
May 20, 2010 0.4050 0.4150 0.4050 0.4150 40,000 -0.01(-2.35%)
May 19, 2010 0.4400 0.4400 0.4100 0.4250 24,500 -0.01(-1.16%)
May 18, 2010 0.4450 0.4500 0.4300 0.4300 32,800 -0.02(-4.44%)
May 17, 2010 0.4600 0.4600 0.4500 0.4500 47,700 -0.02(-3.23%)
May 14, 2010 0.4850 0.4850 0.4600 0.4650 9,200 -0.01(-2.11%)
May 13, 2010 0.4700 0.4850 0.4700 0.4750 80,700 +0.01(+2.15%)
May 12, 2010 0.4650 0.4650 0.4450 0.4650 73,050 +0.00(+0.00%)
May 11, 2010 0.4650 0.4650 0.4650 0.4650 500 +0.00(+0.00%)
May 10, 2010 0.4700 0.4650 0.4450 0.4650 79,505 -0.00(-1.06%)
May 07, 2010 0.4700 0.4700 0.4400 0.4700 76,300 -0.01(-2.08%)
May 06, 2010 0.4800 0.4800 0.4800 0.4800 11,000 +0.01(+2.13%)
May 05, 2010 0.4700 0.4700 0.4550 0.4700 19,500 -0.01(-2.08%)
May 04, 2010 0.4850 0.4850 0.4800 0.4800 32,100 -0.02(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.