Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (TSV: AHR )

0.1550 UNCHANGED
Streaming Delayed Price Updated: 2:05 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.3450 0.3500 0.3450 0.3500 376,000 +0.01(+1.45%)
May 20, 2011 0.3300 0.3450 0.3300 0.3450 21,600 +0.00(+0.00%)
May 19, 2011 0.3300 0.3450 0.3300 0.3450 8,500 +0.01(+4.55%)
May 18, 2011 0.3300 0.3300 0.3300 0.3300 1,000 -0.02(-5.71%)
May 17, 2011 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 16, 2011 0.3600 0.3600 0.3500 0.3500 1,000 +0.01(+2.94%)
May 13, 2011 0.3450 0.3650 0.3400 0.3400 39,500 -0.01(-2.86%)
May 12, 2011 0.3500 0.3750 0.3500 0.3500 196,400 +0.00(+0.00%)
May 11, 2011 0.3200 0.3500 0.3200 0.3500 242,063 +0.02(+7.69%)
May 10, 2011 0.3150 0.3250 0.3000 0.3250 147,200 +0.01(+1.56%)
May 09, 2011 0.3350 0.3450 0.3200 0.3200 40,200 -0.02(-7.25%)
May 06, 2011 0.3500 0.3500 0.3300 0.3450 7,418 +0.01(+4.55%)
May 05, 2011 0.3400 0.3400 0.3300 0.3300 17,500 -0.01(-1.49%)
May 04, 2011 0.3500 0.3500 0.3250 0.3350 118,200 -0.01(-4.29%)
May 03, 2011 0.3700 0.3700 0.3500 0.3500 12,200 -0.01(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.