Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cypherpunk Holdingsinc (CSE: HODL )

0.1400 -0.0050 (-3.45%)

Streaming Delayed Price Updated: 9:58 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.0800	0.0800	0.0800	0.0800	10,000	-0.01(-5.88%)
May 30, 2023	0.0800	0.0850	0.0800	0.0850	16,000	+0.01(+6.25%)
May 26, 2023				0.0800	0	+0.00(+0.00%)
May 25, 2023	0.0800	0.0800	0.0800	0.0800	15,000	-0.01(-5.88%)
May 24, 2023	0.0950	0.0950	0.0850	0.0850	12,065	+0.01(+6.25%)
May 23, 2023	0.0800	0.0800	0.0800	0.0800	18,000	+0.00(+0.00%)
May 18, 2023				0.0800	0	+0.00(+0.00%)
May 15, 2023	0.0800			0.0800	0	-0.01(-5.88%)
May 12, 2023	0.0850	0.0950	0.0800	0.0850	15,500	+0.00(+0.00%)
May 11, 2023	0.0850	0.0850	0.0850	0.0850	1,400	+0.01(+6.25%)
May 10, 2023	0.0800	0.0800	0.0800	0.0800	1,300	+0.00(+0.00%)
May 09, 2023	0.0800	0.0800	0.0800	0.0800	2,000	+0.00(+0.00%)
May 08, 2023	0.0950	0.0950	0.0800	0.0800	11,110	+0.01(+6.67%)
May 05, 2023	0.0750	0.0750	0.0750	0.0750	1,000	-0.01(-16.67%)
May 04, 2023	0.0900	0.0900	0.0750	0.0900	11,000	+0.00(+5.88%)
May 03, 2023	0.0800	0.0850	0.0800	0.0850	11,440	+0.00(+0.00%)
May 02, 2023	0.0850	0.0850	0.0800	0.0850	61,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Cypherpunk Holdingsinc (CSE: HODL )

Historical Prices