Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crestview Explorationinc (CSE: CRS )

0.0400 UNCHANGED
Official Closing Price Updated: 3:14 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.7500 0.7600 0.7000 0.7600 79,870 +0.04(+5.56%)
May 28, 2020 0.9100 0.9100 0.6500 0.7200 865,542 -0.17(-19.10%)
May 27, 2020 0.9200 0.9200 0.8700 0.8900 148,221 +0.02(+2.30%)
May 26, 2020 0.9600 0.9600 0.8000 0.8700 247,820 -0.06(-6.45%)
May 25, 2020 0.8800 0.9600 0.8600 0.9300 338,532 +0.11(+13.41%)
May 22, 2020 0.7000 0.8800 0.7000 0.8200 391,693 +0.12(+17.14%)
May 21, 2020 0.7100 0.7100 0.6700 0.7000 70,186 +0.00(+0.00%)
May 20, 2020 0.7000 0.7000 0.6800 0.7000 59,701 +0.01(+1.45%)
May 19, 2020 0.7000 0.7000 0.6500 0.6900 46,227 +0.00(+0.00%)
May 15, 2020 0.6900 0.6900 0.6900 0 +0.04(+6.15%)
May 14, 2020 0.6600 0.6600 0.6300 0.6500 49,745 -0.01(-1.52%)
May 13, 2020 0.6600 0.6700 0.6600 0.6600 30,541 -0.01(-1.49%)
May 12, 2020 0.6800 0.6800 0.6700 0.6700 26,597 -0.02(-2.90%)
May 11, 2020 0.6800 0.6900 0.6700 0.6900 44,397 -0.01(-1.43%)
May 08, 2020 0.7600 0.7600 0.6800 0.7000 96,429 +0.00(+0.00%)
May 07, 2020 0.6700 0.7000 0.6600 0.7000 18,161 +0.03(+4.48%)
May 06, 2020 0.6900 0.6900 0.6600 0.6700 22,149 -0.03(-4.29%)
May 05, 2020 0.6700 0.7400 0.6700 0.7000 156,479 +0.05(+7.69%)
May 04, 2020 0.7000 0.7000 0.6500 0.6500 61,680 -0.05(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.