Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(CSE: PNRG )

0.1200 -0.0050 (-4.00%)

Official Closing Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.1300	0.1300	0.1150	0.1200	58,057	-0.01(-4.00%)
May 30, 2024	0.1300	0.1300	0.1150	0.1250	92,708	+0.00(+0.00%)
May 29, 2024	0.1400	0.1450	0.1250	0.1250	197,600	-0.01(-7.41%)
May 28, 2024	0.1400	0.1450	0.1350	0.1350	42,040	+0.01(+3.85%)
May 27, 2024	0.1550	0.1550	0.1300	0.1300	115,500	-0.01(-10.34%)
May 24, 2024	0.1500	0.1650	0.1450	0.1450	134,699	-0.01(-3.33%)
May 23, 2024	0.1550	0.1550	0.1500	0.1500	106,000	+0.00(+0.00%)
May 22, 2024	0.1450	0.1600	0.1450	0.1500	103,500	-0.01(-3.23%)
May 21, 2024	0.1650	0.1700	0.1550	0.1550	143,000	-0.01(-3.13%)
May 17, 2024				0.1600	0	-0.01(-3.03%)
May 16, 2024	0.1800	0.1900	0.1650	0.1650	140,800	-0.01(-8.33%)
May 15, 2024	0.1850	0.1850	0.1700	0.1800	69,602	-0.01(-2.70%)
May 14, 2024	0.2000	0.2000	0.1850	0.1850	37,010	-0.01(-2.63%)
May 13, 2024	0.2000	0.2000	0.1750	0.1900	60,100	-0.01(-2.56%)
May 10, 2024	0.2000	0.2000	0.1900	0.1950	179,040	+0.00(+0.00%)
May 09, 2024	0.2200	0.2200	0.1950	0.1950	94,200	-0.01(-7.14%)
May 08, 2024	0.2000	0.2200	0.2000	0.2100	46,510	+0.01(+7.69%)
May 07, 2024	0.2050	0.2050	0.1950	0.1950	20,000	+0.00(+0.00%)
May 06, 2024	0.1950	0.2100	0.1850	0.1950	108,500	+0.00(+0.00%)
May 03, 2024	0.1750	0.1950	0.1750	0.1950	65,700	+0.03(+18.18%)
May 02, 2024	0.1750	0.1800	0.1650	0.1650	40,000	-0.01(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(CSE: PNRG )

Historical Prices