Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: PNRG )

0.0400 UNCHANGED
Official Closing Price Updated: 3:56 PM EDT, Oct 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2024 0.0400 0.0450 0.0400 0.0400 26,000 +0.00(+0.00%)
Oct 03, 2024 0.0400 0.0450 0.0400 0.0400 41,610 -0.00(-11.11%)
Oct 02, 2024 0.0450 0.0450 0.0450 0.0450 14,000 -0.01(-10.00%)
Oct 01, 2024 0.0500 0.0500 0.0500 0.0500 1,230 +0.00(+0.00%)
Sep 30, 2024 0.0400 0.0500 0.0400 0.0500 5,500 +0.00(+0.00%)
Sep 26, 2024 0.0500 0.0500 0 +0.00(+0.00%)
Sep 24, 2024 0.0500 0.0500 0 +0.01(+25.00%)
Sep 23, 2024 0.0350 0.0400 0.0350 0.0400 35,600 -0.01(-20.00%)
Sep 20, 2024 0.0500 0.0500 0.0500 0.0500 10,100 +0.00(+0.00%)
Sep 19, 2024 0.0500 0.0500 0.0350 0.0500 130,300 +0.00(+0.00%)
Sep 18, 2024 0.0500 0.0500 0.0450 0.0500 39,000 +0.01(+11.11%)
Sep 17, 2024 0.0400 0.0500 0.0400 0.0450 248,500 -0.01(-10.00%)
Sep 16, 2024 0.0500 0.0500 0.0500 0.0500 33,200 +0.00(+0.00%)
Sep 11, 2024 0.0500 0.0500 0 -0.01(-23.08%)
Sep 10, 2024 0.0600 0.0650 0.0600 0.0650 6,501 +0.01(+30.00%)
Sep 09, 2024 0.0500 0.0500 0.0450 0.0500 356,120 +0.01(+11.11%)
Sep 06, 2024 0.0450 0.0450 0.0450 0.0450 16,100 +0.00(+12.50%)
Sep 05, 2024 0.0500 0.0500 0.0400 0.0400 83,000 -0.01(-20.00%)
Sep 04, 2024 0.0450 0.0500 0.0450 0.0500 29,200 +0.00(+0.00%)
Sep 03, 2024 0.0500 0.0500 0.0500 0.0500 111,001 -0.01(-16.67%)
Aug 30, 2024 0.0600 0 +0.00(+0.00%)
Aug 29, 2024 0.0450 0.0600 0.0450 0.0600 122,000 +0.02(+71.43%)
Aug 28, 2024 0.0500 0.0500 0.0350 0.0350 40,000 -0.01(-30.00%)
Aug 27, 2024 0.0450 0.0500 0.0450 0.0500 65,640 +0.01(+11.11%)
Aug 23, 2024 0.0450 0 -0.01(-10.00%)
Aug 22, 2024 0.0450 0.0500 0.0450 0.0500 60,500 +0.01(+11.11%)
Aug 21, 2024 0.0550 0.0550 0.0450 0.0450 259,700 -0.01(-18.18%)
Aug 20, 2024 0.0700 0.0700 0.0550 0.0550 131,919 -0.02(-21.43%)
Aug 19, 2024 0.0700 0.0700 0.0600 0.0700 107,003 -0.00(-6.67%)
Aug 16, 2024 0.0700 0.0750 0.0700 0.0750 7,000 +0.00(+0.00%)
Aug 15, 2024 0.0750 0.0750 0.0700 0.0750 23,401 +0.00(+0.00%)
Aug 14, 2024 0.0700 0.0800 0.0650 0.0750 40,000 +0.01(+15.38%)
Aug 13, 2024 0.0700 0.0700 0.0600 0.0650 78,000 -0.01(-18.75%)
Aug 12, 2024 0.0550 0.0800 0.0550 0.0800 42,000 +0.03(+60.00%)
Aug 09, 2024 0.0650 0.0650 0.0500 0.0500 168,000 -0.01(-23.08%)
Aug 08, 2024 0.0650 0.0950 0.0650 0.0650 77,245 +0.00(+0.00%)
Aug 07, 2024 0.0700 0.0700 0.0650 0.0650 87,076 -0.01(-7.14%)
Aug 06, 2024 0.0850 0.0850 0.0700 0.0700 85,300 -0.01(-17.65%)
Aug 02, 2024 0.0850 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.