Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: PNRG )

0.1600 -0.0050 (-3.03%)
Official Closing Price Updated: 4:03 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.1700 0.1700 0.1550 0.1600 77,001 -0.01(-3.03%)
May 16, 2024 0.1800 0.1900 0.1650 0.1650 140,800 -0.01(-8.33%)
May 15, 2024 0.1850 0.1850 0.1700 0.1800 69,602 -0.01(-2.70%)
May 14, 2024 0.2000 0.2000 0.1850 0.1850 37,010 -0.01(-2.63%)
May 13, 2024 0.2000 0.2000 0.1750 0.1900 60,100 -0.01(-2.56%)
May 10, 2024 0.2000 0.2000 0.1900 0.1950 179,040 +0.00(+0.00%)
May 09, 2024 0.2200 0.2200 0.1950 0.1950 94,200 -0.01(-7.14%)
May 08, 2024 0.2000 0.2200 0.2000 0.2100 46,510 +0.01(+7.69%)
May 07, 2024 0.2050 0.2050 0.1950 0.1950 20,000 +0.00(+0.00%)
May 06, 2024 0.1950 0.2100 0.1850 0.1950 108,500 +0.00(+0.00%)
May 03, 2024 0.1750 0.1950 0.1750 0.1950 65,700 +0.03(+18.18%)
May 02, 2024 0.1750 0.1800 0.1650 0.1650 40,000 -0.01(-2.94%)
May 01, 2024 0.1750 0.1800 0.1600 0.1700 45,550 -0.01(-5.56%)
Apr 30, 2024 0.1700 0.1950 0.1700 0.1800 111,040 +0.01(+9.09%)
Apr 29, 2024 0.1650 0.2000 0.1550 0.1650 181,142 +0.02(+10.00%)
Apr 26, 2024 0.1500 0.1550 0.1500 0.1500 44,500 +0.01(+3.45%)
Apr 25, 2024 0.1550 0.1550 0.1350 0.1450 98,255 -0.01(-6.45%)
Apr 24, 2024 0.1500 0.1550 0.1400 0.1550 82,500 +0.00(+0.00%)
Apr 23, 2024 0.1500 0.1550 0.1450 0.1550 26,500 +0.01(+10.71%)
Apr 22, 2024 0.1500 0.1550 0.1400 0.1400 66,700 -0.01(-6.67%)
Apr 19, 2024 0.1500 0.1500 0.1450 0.1500 152,316 +0.01(+7.14%)
Apr 18, 2024 0.1450 0.1500 0.1400 0.1400 58,000 -0.00(-3.45%)
Apr 17, 2024 0.1650 0.1700 0.1450 0.1450 311,000 -0.03(-14.71%)
Apr 16, 2024 0.1700 0.1750 0.1700 0.1700 133,830 -0.00(-2.86%)
Apr 15, 2024 0.1650 0.1750 0.1650 0.1750 166,509 +0.00(+2.94%)
Apr 12, 2024 0.1700 0.1750 0.1600 0.1700 183,010 +0.00(+0.00%)
Apr 11, 2024 0.1700 0.1700 0.1700 0.1700 99,500 +0.00(+0.00%)
Apr 10, 2024 0.1550 0.1700 0.1550 0.1700 55,850 +0.00(+0.00%)
Apr 09, 2024 0.1700 0.1700 0.1600 0.1700 79,600 +0.02(+9.68%)
Apr 08, 2024 0.1700 0.1800 0.1450 0.1550 581,056 -0.02(-8.82%)
Apr 05, 2024 0.1800 0.1800 0.1700 0.1700 228,920 -0.01(-8.11%)
Apr 04, 2024 0.2000 0.2000 0.1850 0.1850 82,050 -0.02(-7.50%)
Apr 03, 2024 0.2350 0.2350 0.1900 0.2000 380,653 -0.03(-14.89%)
Apr 02, 2024 0.2350 0.2400 0.2250 0.2350 206,720 -0.01(-2.08%)
Apr 01, 2024 0.2500 0.2600 0.2350 0.2400 238,441 +0.01(+4.35%)
Mar 28, 2024 0.2300 0 +0.01(+2.22%)
Mar 27, 2024 0.2900 0.2900 0.2250 0.2250 857,928 -0.07(-25.00%)
Mar 26, 2024 0.3250 0.3300 0.3000 0.3000 467,784 -0.03(-9.09%)
Mar 25, 2024 0.3600 0.3600 0.3250 0.3300 670,570 -0.03(-8.33%)
Mar 22, 2024 0.4200 0.4200 0.3600 0.3600 773,891 -0.05(-12.20%)
Mar 21, 2024 0.4450 0.4500 0.4000 0.4100 352,447 -0.04(-8.89%)
Mar 20, 2024 0.4500 0.4550 0.4350 0.4500 166,974 -0.01(-1.10%)
Mar 19, 2024 0.4500 0.4550 0.4250 0.4550 227,184 +0.01(+1.11%)
Mar 18, 2024 0.4650 0.4750 0.4500 0.4500 328,105 -0.02(-5.26%)
Mar 15, 2024 0.4800 0.5000 0.4600 0.4750 574,106 -0.01(-1.04%)
Mar 14, 2024 0.4750 0.4800 0.4700 0.4800 187,383 +0.01(+1.05%)
Mar 13, 2024 0.4750 0.4800 0.4650 0.4750 139,260 +0.01(+1.06%)
Mar 12, 2024 0.4800 0.4800 0.4600 0.4700 351,801 +0.00(+1.08%)
Mar 11, 2024 0.4800 0.4800 0.4625 0.4650 178,668 -0.01(-2.11%)
Mar 08, 2024 0.4650 0.4800 0.4600 0.4750 130,994 +0.01(+2.15%)
Mar 07, 2024 0.4700 0.4750 0.4500 0.4650 191,715 -0.00(-1.06%)
Mar 06, 2024 0.4600 0.4700 0.4500 0.4700 164,800 +0.00(+0.00%)
Mar 05, 2024 0.4400 0.4700 0.4250 0.4700 87,840 +0.04(+9.30%)
Mar 04, 2024 0.4600 0.4700 0.4250 0.4300 260,652 -0.02(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.