Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Green River Gold Corp (CSE: CCR )

0.0400 UNCHANGED

Official Closing Price Updated: 3:55 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0700	0.0850	0.0700	0.0850	81,000	+0.01(+21.43%)
May 28, 2020	0.0650	0.0700	0.0650	0.0700	479,000	+0.01(+7.69%)
May 27, 2020	0.0650	0.0650	0.0650	0.0650	5,000	+0.00(+0.00%)
May 25, 2020	0.0650	0.0650	0.0650	0.0650	0	+0.01(+8.33%)
May 22, 2020	0.0700	0.0700	0.0600	0.0600	23,499	+0.00(+0.00%)
May 21, 2020	0.0600	0.0600	0.0600	0.0600	175,000	+0.00(+0.00%)
May 20, 2020	0.0500	0.0600	0.0500	0.0600	110,000	+0.00(+0.00%)
May 15, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
May 14, 2020	0.0600	0.0600	0.0600	0.0600	150,000	+0.00(+0.00%)
May 13, 2020	0.0600	0.0600	0.0600	0.0600	20,000	+0.00(+0.00%)
May 12, 2020	0.0600	0.0600	0.0600	0.0600	50,000	+0.00(+0.00%)
May 11, 2020	0.0600	0.0600	0.0600	0.0600	42,500	+0.00(+0.00%)
May 08, 2020	0.0500	0.0600	0.0500	0.0600	139,000	+0.00(+0.00%)
May 07, 2020	0.0550	0.0600	0.0500	0.0600	202,000	+0.00(+0.00%)
May 06, 2020	0.0500	0.0600	0.0500	0.0600	64,000	+0.00(+0.00%)
May 05, 2020	0.0600	0.0600	0.0600	0.0600	59,826	-0.01(-7.69%)
May 04, 2020	0.0650	0.0650	0.0650	0.0650	6,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Green River Gold Corp (CSE: CCR )

Historical Prices