Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Big Blockchain Intelligence Group (CSE: BIGG )

0.1750 -0.0050 (-2.78%)

Official Closing Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.5500	0.5500	0.4800	0.4800	490,143	-0.05(-9.43%)
May 30, 2022	0.4700	0.5300	0.4700	0.5300	608,507	+0.08(+17.78%)
May 27, 2022	0.4300	0.4800	0.4250	0.4500	510,441	+0.04(+8.43%)
May 26, 2022	0.3700	0.4200	0.3600	0.4150	946,968	+0.03(+9.21%)
May 25, 2022	0.3750	0.3850	0.3600	0.3800	382,553	+0.02(+5.56%)
May 24, 2022	0.3400	0.3600	0.3300	0.3600	392,615	+0.01(+1.41%)
May 20, 2022				0.3550	0	-0.02(-4.05%)
May 19, 2022	0.3600	0.3950	0.3550	0.3700	389,778	+0.01(+2.78%)
May 18, 2022	0.3700	0.3800	0.3600	0.3600	159,607	-0.02(-4.00%)
May 17, 2022	0.3900	0.3950	0.3650	0.3750	410,777	+0.01(+1.35%)
May 16, 2022	0.3950	0.3950	0.3700	0.3700	617,769	-0.01(-2.63%)
May 13, 2022	0.4400	0.4500	0.3800	0.3800	887,871	-0.02(-5.00%)
May 12, 2022	0.3850	0.4250	0.3700	0.4000	770,395	-0.01(-3.61%)
May 11, 2022	0.4400	0.4600	0.3800	0.4150	976,488	-0.04(-7.78%)
May 10, 2022	0.4650	0.4700	0.4250	0.4500	975,165	+0.01(+2.27%)
May 09, 2022	0.5000	0.5100	0.4250	0.4400	1,400,253	-0.09(-16.98%)
May 06, 2022	0.5600	0.5600	0.5200	0.5300	575,000	-0.03(-5.36%)
May 05, 2022	0.5800	0.6000	0.5300	0.5600	526,835	-0.04(-6.67%)
May 04, 2022	0.5700	0.6000	0.5400	0.6000	376,252	+0.05(+9.09%)
May 03, 2022	0.6100	0.6100	0.5400	0.5500	246,091	-0.03(-5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Big Blockchain Intelligence Group (CSE: BIGG )

Historical Prices