Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Big Blockchain Intelligence Group (CSE: BIGG )

0.1800 -0.0100 (-5.26%)

Official Closing Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.1800	0.1800	0.1700	0.1750	178,271	-0.01(-2.78%)
May 30, 2024	0.1850	0.1850	0.1750	0.1800	94,532	-0.01(-2.70%)
May 29, 2024	0.1900	0.1900	0.1850	0.1850	180,684	-0.01(-2.63%)
May 28, 2024	0.1950	0.1950	0.1850	0.1900	92,522	-0.01(-2.56%)
May 27, 2024	0.1950	0.2000	0.1900	0.1950	75,007	+0.01(+2.63%)
May 24, 2024	0.1800	0.1950	0.1800	0.1900	102,686	+0.01(+5.56%)
May 23, 2024	0.1900	0.1900	0.1800	0.1800	65,561	-0.01(-5.26%)
May 22, 2024	0.1900	0.1900	0.1800	0.1900	279,808	-0.01(-2.56%)
May 21, 2024	0.1650	0.2100	0.1650	0.1950	777,566	+0.03(+18.18%)
May 17, 2024				0.1650	0	+0.00(+0.00%)
May 16, 2024	0.1650	0.1650	0.1650	0.1650	143,712	+0.00(+0.00%)
May 15, 2024	0.1650	0.1650	0.1600	0.1650	314,507	+0.01(+3.13%)
May 14, 2024	0.1600	0.1600	0.1550	0.1600	84,269	+0.00(+0.00%)
May 13, 2024	0.1550	0.1600	0.1550	0.1600	210,361	+0.01(+3.23%)
May 10, 2024	0.1500	0.1600	0.1500	0.1550	189,306	+0.00(+0.00%)
May 09, 2024	0.1550	0.1600	0.1500	0.1550	102,597	-0.01(-3.13%)
May 08, 2024	0.1550	0.1600	0.1500	0.1600	123,624	+0.00(+0.00%)
May 07, 2024	0.1550	0.1600	0.1550	0.1600	37,903	+0.00(+0.00%)
May 06, 2024	0.1650	0.1650	0.1550	0.1600	138,874	+0.01(+3.23%)
May 03, 2024	0.1550	0.1600	0.1500	0.1550	122,135	+0.00(+0.00%)
May 02, 2024	0.1500	0.1550	0.1450	0.1550	275,006	+0.01(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Big Blockchain Intelligence Group (CSE: BIGG )

Historical Prices