Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Big Blockchain Intelligence Group (CSE: BIGG )

0.1900 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	1.720	1.720	1.670	1.690	278,606	+0.00(+0.00%)
May 28, 2021	1.700	1.720	1.590	1.690	896,703	-0.05(-2.87%)
May 27, 2021	1.710	1.760	1.680	1.740	582,823	+0.02(+1.16%)
May 26, 2021	1.740	1.750	1.700	1.720	629,257	+0.02(+1.18%)
May 25, 2021	1.680	1.720	1.650	1.700	641,381	+0.12(+7.59%)
May 21, 2021		1.580	1.580	1.580	0	-0.14(-8.14%)
May 20, 2021	1.730	1.760	1.650	1.720	1,277,138	+0.08(+4.88%)
May 19, 2021	1.450	1.650	1.400	1.640	3,294,004	-0.08(-4.65%)
May 18, 2021	1.650	1.780	1.600	1.720	746,209	+0.04(+2.38%)
May 17, 2021	1.600	1.740	1.560	1.680	1,390,467	-0.09(-5.08%)
May 14, 2021	1.580	1.790	1.540	1.770	2,195,859	+0.33(+22.92%)
May 13, 2021	1.480	1.730	1.420	1.440	2,478,987	-0.21(-12.73%)
May 12, 2021	1.730	1.960	1.620	1.650	3,737,732	-0.11(-6.25%)
May 11, 2021	1.190	1.780	1.180	1.760	6,303,378	+0.41(+30.37%)
May 10, 2021	1.830	1.830	1.250	1.350	4,992,091	-0.40(-22.86%)
May 07, 2021	1.940	2.030	1.720	1.750	4,264,152	-0.24(-12.06%)
May 06, 2021	2.200	2.230	1.820	1.990	4,455,590	-0.25(-11.16%)
May 05, 2021	2.410	2.430	2.220	2.240	1,160,451	-0.01(-0.44%)
May 04, 2021	2.150	2.400	2.120	2.250	2,832,049	-0.22(-8.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Big Blockchain Intelligence Group (CSE: BIGG )

Historical Prices