Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,086.81 -4.87 (-0.16%)
Daily Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 4006 4178 3858 4110 173,200 +56.56(+1.40%)
May 30, 2007 4087 4275 4016 4053 185,600 -281.83(-6.50%)
May 29, 2007 4289 4336 4262 4335 172,000 +62.81(+1.47%)
May 28, 2007 4222 4284 4215 4272 178,600 +92.33(+2.21%)
May 25, 2007 4133 4190 4111 4180 154,200 +28.65(+0.69%)
May 24, 2007 4189 4208 4089 4151 181,000 -22.58(-0.54%)
May 23, 2007 4125 4175 4094 4174 161,400 +63.33(+1.54%)
May 22, 2007 4091 4137 4087 4110 173,600 +38.15(+0.94%)
May 21, 2007 3902 4083 3893 4072 156,200 +41.97(+1.04%)
May 18, 2007 4041 4052 3999 4030 130,800 -18.03(-0.45%)
May 17, 2007 4002 4064 3983 4048 139,200 +62.25(+1.56%)
May 16, 2007 3891 3987 3845 3986 131,800 +86.86(+2.23%)
May 15, 2007 4056 4070 3891 3899 156,600 -147.21(-3.64%)
May 14, 2007 3971 4081 3940 4046 139,400 +24.71(+0.61%)
May 11, 2007 4024 4040 3949 4022 140,600 -28.02(-0.69%)
May 10, 2007 4021 4072 3991 4050 171,200 +36.62(+0.91%)
May 09, 2007 3961 4015 3875 4013 208,400 +63.07(+1.60%)
May 08, 2007 3938 3965 3901 3950 160,600 +108.74(+2.83%)
May 07, 2007 3784 3851 3759 3841 0 +0.00(+0.00%)
May 04, 2007 3784 3851 3759 3841 0 +0.00(+0.00%)
May 03, 2007 3784 3851 3759 3841 0 +0.00(+0.00%)
May 02, 2007 3784 3851 3759 3841 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.