Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Shanghai (IX: SHANG )

3,086.81 -4.87 (-0.16%)

Daily Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	2321	2326	2299	2301	108,200	-17.16(-0.74%)
May 30, 2013	2316	2326	2310	2318	112,000	-6.27(-0.27%)
May 29, 2013	2324	2334	2321	2324	125,200	+2.70(+0.12%)
May 28, 2013	2293	2322	2281	2321	132,600	+28.24(+1.23%)
May 27, 2013	2287	2302	2284	2293	107,400	+4.55(+0.20%)
May 26, 2013	2281	2293	2270	2289	0	+0.00(+0.00%)
May 24, 2013	2281	2293	2270	2289	101,400	+12.86(+0.57%)
May 23, 2013	2294	2305	2274	2276	124,000	-26.73(-1.16%)
May 22, 2013	2304	2314	2292	2302	128,400	-2.71(-0.12%)
May 21, 2013	2297	2305	2290	2305	124,200	+5.12(+0.22%)
May 20, 2013	2286	2309	2282	2300	139,200	+17.12(+0.75%)
May 19, 2013	2250	2288	2248	2283	0	+0.00(+0.00%)
May 17, 2013	2250	2288	2248	2283	126,200	+31.07(+1.38%)
May 16, 2013	2221	2253	2211	2252	110,200	+27.00(+1.21%)
May 15, 2013	2217	2225	2214	2225	71,800	+7.79(+0.35%)
May 14, 2013	2239	2240	2206	2217	83,200	-24.91(-1.11%)
May 13, 2013	2248	2251	2231	2242	86,200	-4.91(-0.22%)
May 12, 2013	2229	2248	2226	2247	0	+0.00(+0.00%)
May 10, 2013	2229	2248	2226	2247	90,400	+13.86(+0.62%)
May 09, 2013	2247	2248	2221	2233	98,600	-13.33(-0.59%)
May 08, 2013	2242	2255	2235	2246	90,400	+10.73(+0.48%)
May 07, 2013	2228	2240	2219	2236	86,400	+4.40(+0.20%)
May 06, 2013	2212	2236	2212	2231	92,200	+25.67(+1.16%)
May 05, 2013	2179	2223	2179	2206	0	+0.00(+0.00%)
May 03, 2013	2179	2223	2179	2206	88,600	+31.38(+1.44%)
May 02, 2013	2171	2180	2161	2174	68,400	-3.79(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Shanghai (IX: SHANG )

Historical Prices