Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xylo Technologies Ltd. - American Depositary Shares (NQ: XYLO )

1.940 -0.040 (-2.02%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 1.950 1.980 1.900 1.940 11,923 -0.04(-2.02%)
May 30, 2024 2.000 2.050 1.900 1.980 14,855 -0.02(-1.00%)
May 29, 2024 2.140 2.155 1.890 2.000 33,163 -0.17(-7.83%)
May 28, 2024 2.130 2.230 2.130 2.170 35,382 +0.01(+0.46%)
May 24, 2024 2.135 2.348 2.130 2.160 25,590 +0.03(+1.32%)
May 23, 2024 2.250 2.380 2.130 2.132 70,315 -0.31(-12.63%)
May 22, 2024 2.080 2.470 2.060 2.440 168,525 +0.15(+6.55%)
May 21, 2024 2.200 3.310 1.840 2.290 3,257,065 +0.38(+19.90%)
May 20, 2024 1.830 1.990 1.830 1.910 10,882 +0.00(+0.00%)
May 17, 2024 1.830 2.170 1.830 1.910 9,546 -0.01(-0.52%)
May 16, 2024 2.030 2.030 1.860 1.920 5,577 -0.10(-4.95%)
May 15, 2024 1.860 2.343 1.850 2.020 39,200 +0.13(+6.88%)
May 14, 2024 1.850 1.890 1.840 1.890 1,541 -0.04(-2.07%)
May 13, 2024 1.790 2.000 1.770 1.930 22,582 +0.14(+7.82%)
May 10, 2024 1.832 1.870 1.780 1.790 5,211 -0.03(-1.64%)
May 09, 2024 1.700 1.887 1.700 1.820 6,855 +0.05(+2.80%)
May 08, 2024 1.810 1.890 1.660 1.770 11,168 -0.14(-7.30%)
May 07, 2024 1.600 1.910 1.595 1.910 52,441 +0.29(+17.90%)
May 06, 2024 1.520 1.696 1.520 1.620 5,392 +0.10(+6.58%)
May 03, 2024 1.530 1.630 1.500 1.520 32,845 -0.19(-11.11%)
May 02, 2024 1.610 1.800 1.510 1.710 12,874 +0.07(+4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.