Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Xylo Technologies Ltd. - American Depositary Shares (NQ: XYLO )

1.910 -0.010 (-0.52%)

Streaming Delayed Price Updated: 1:07 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.830	2.170	1.830	1.910	9,546	-0.01(-0.52%)
May 16, 2024	2.030	2.030	1.860	1.920	5,577	-0.10(-4.95%)
May 15, 2024	1.860	2.343	1.850	2.020	39,200	+0.13(+6.88%)
May 14, 2024	1.850	1.890	1.840	1.890	1,541	-0.04(-2.07%)
May 13, 2024	1.790	2.000	1.770	1.930	22,582	+0.14(+7.82%)
May 10, 2024	1.832	1.870	1.780	1.790	5,211	-0.03(-1.64%)
May 09, 2024	1.700	1.887	1.700	1.820	6,855	+0.05(+2.80%)
May 08, 2024	1.810	1.890	1.660	1.770	11,168	-0.14(-7.30%)
May 07, 2024	1.600	1.910	1.595	1.910	52,441	+0.29(+17.90%)
May 06, 2024	1.520	1.696	1.520	1.620	5,392	+0.10(+6.58%)
May 03, 2024	1.530	1.630	1.500	1.520	32,845	-0.19(-11.11%)
May 02, 2024	1.610	1.800	1.510	1.710	12,874	+0.07(+4.27%)
May 01, 2024	1.620	1.640	1.595	1.640	2,583	+0.04(+2.49%)
Apr 30, 2024	1.643	1.650	1.540	1.600	14,701	-0.07(-4.19%)
Apr 29, 2024	1.740	1.750	1.660	1.670	16,318	+0.03(+1.83%)
Apr 26, 2024	1.650	1.730	1.620	1.640	12,066	-0.01(-0.61%)
Apr 25, 2024	2.020	2.020	1.540	1.650	72,786	-0.43(-20.67%)
Apr 24, 2024	2.180	2.490	2.020	2.080	21,318	-0.18(-7.96%)
Apr 23, 2024	2.550	2.550	2.230	2.260	16,235	-0.25(-9.96%)
Apr 22, 2024	2.670	2.669	2.510	2.510	11,097	-0.11(-4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Xylo Technologies Ltd. - American Depositary Shares (NQ: XYLO )

Historical Prices