Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Amtd Idea Group (NY: AMTD )

1.719 +0.009 (+0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	1.570	1.580	1.510	1.510	102,572	-0.05(-3.21%)
May 30, 2023	1.510	1.570	1.501	1.560	101,037	+0.05(+3.31%)
May 26, 2023	1.510	1.540	1.510	1.510	74,530	-0.03(-1.95%)
May 25, 2023	1.550	1.580	1.510	1.540	166,744	-0.01(-0.65%)
May 24, 2023	1.570	1.575	1.500	1.550	210,990	-0.03(-1.90%)
May 23, 2023	1.620	1.620	1.570	1.580	112,582	-0.03(-1.86%)
May 22, 2023	1.640	1.660	1.560	1.610	260,196	-0.04(-2.42%)
May 19, 2023	1.640	1.670	1.640	1.650	70,295	-0.01(-0.60%)
May 18, 2023	1.640	1.689	1.640	1.660	64,510	-0.02(-1.19%)
May 17, 2023	1.630	1.690	1.630	1.680	136,679	+0.04(+2.44%)
May 16, 2023	1.620	1.670	1.620	1.640	78,892	-0.01(-0.61%)
May 15, 2023	1.610	1.830	1.610	1.650	714,713	+0.04(+2.48%)
May 12, 2023	1.630	1.640	1.610	1.610	35,996	-0.02(-1.23%)
May 11, 2023	1.630	1.650	1.620	1.630	49,136	+0.01(+0.62%)
May 10, 2023	1.660	1.665	1.610	1.620	88,130	-0.04(-2.41%)
May 09, 2023	1.640	1.665	1.631	1.660	54,567	+0.01(+0.61%)
May 08, 2023	1.650	1.670	1.630	1.650	83,216	-0.02(-1.20%)
May 05, 2023	1.630	1.670	1.620	1.670	125,532	+0.04(+2.45%)
May 04, 2023	1.600	1.650	1.530	1.630	235,070	+0.03(+1.87%)
May 03, 2023	1.650	1.670	1.600	1.600	117,642	-0.08(-4.76%)
May 02, 2023	1.650	1.680	1.610	1.680	144,601	+0.03(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Amtd Idea Group (NY: AMTD )

Historical Prices