Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtd Idea Group (NY: AMTD )

1.430 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Aug 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 1.450 1.540 1.390 1.430 43,529 +0.00(+0.00%)
Aug 05, 2024 1.470 1.470 1.410 1.430 36,745 -0.03(-2.05%)
Aug 02, 2024 1.470 1.500 1.440 1.460 26,611 -0.04(-2.67%)
Aug 01, 2024 1.530 1.550 1.490 1.500 45,295 -0.04(-2.60%)
Jul 31, 2024 1.600 1.600 1.540 1.540 12,180 -0.01(-0.65%)
Jul 30, 2024 1.560 1.560 1.537 1.550 5,675 -0.01(-0.64%)
Jul 29, 2024 1.570 1.600 1.542 1.560 10,866 +0.01(+0.65%)
Jul 26, 2024 1.590 1.590 1.540 1.550 8,554 -0.01(-0.64%)
Jul 25, 2024 1.600 1.610 1.530 1.560 9,444 -0.02(-1.27%)
Jul 24, 2024 1.630 1.640 1.550 1.580 8,680 +0.00(+0.00%)
Jul 23, 2024 1.520 1.585 1.520 1.580 14,500 +0.06(+3.95%)
Jul 22, 2024 1.550 1.550 1.510 1.520 9,908 -0.02(-1.29%)
Jul 19, 2024 1.550 1.570 1.530 1.540 11,749 -0.03(-1.92%)
Jul 18, 2024 1.570 1.595 1.570 1.570 6,665 -0.02(-1.26%)
Jul 17, 2024 1.590 1.620 1.560 1.590 18,489 +0.00(+0.00%)
Jul 16, 2024 1.610 1.620 1.560 1.590 13,077 +0.02(+1.30%)
Jul 15, 2024 1.620 1.620 1.500 1.570 73,488 -0.05(-3.11%)
Jul 12, 2024 1.620 1.638 1.610 1.620 14,387 +0.00(+0.00%)
Jul 11, 2024 1.630 1.640 1.610 1.620 9,354 -0.02(-1.21%)
Jul 10, 2024 1.630 1.650 1.601 1.640 25,873 +0.02(+1.23%)
Jul 09, 2024 1.630 1.630 1.600 1.620 7,910 -0.01(-0.61%)
Jul 08, 2024 1.620 1.640 1.613 1.630 8,773 -0.02(-1.21%)
Jul 05, 2024 1.640 1.650 1.620 1.650 11,988 +0.00(+0.00%)
Jul 03, 2024 1.620 1.670 1.565 1.650 46,295 +0.01(+0.92%)
Jul 02, 2024 1.650 1.660 1.600 1.635 57,065 -0.00(-0.30%)
Jul 01, 2024 1.680 1.700 1.640 1.640 7,981 -0.03(-1.77%)
Jun 28, 2024 1.660 1.678 1.650 1.669 5,990 -0.01(-0.62%)
Jun 27, 2024 1.650 1.690 1.630 1.680 11,009 +0.04(+2.44%)
Jun 26, 2024 1.630 1.640 1.630 1.640 4,212 +0.00(+0.00%)
Jun 25, 2024 1.670 1.670 1.640 1.640 9,816 +0.00(+0.00%)
Jun 24, 2024 1.640 1.730 1.640 1.640 36,107 -0.06(-3.53%)
Jun 21, 2024 1.640 1.700 1.640 1.700 6,111 +0.04(+2.41%)
Jun 20, 2024 1.650 1.670 1.650 1.660 10,729 -0.00(-0.01%)
Jun 18, 2024 1.720 1.720 1.660 1.660 9,215 -0.04(-2.35%)
Jun 17, 2024 1.720 1.720 1.691 1.700 18,264 +0.01(+0.59%)
Jun 14, 2024 1.680 1.710 1.675 1.690 9,925 +0.00(+0.00%)
Jun 13, 2024 1.700 1.710 1.670 1.690 9,455 -0.03(-1.74%)
Jun 12, 2024 1.710 1.740 1.683 1.720 14,700 -0.01(-0.58%)
Jun 11, 2024 1.720 1.760 1.660 1.730 14,829 +0.03(+1.76%)
Jun 10, 2024 1.700 1.730 1.640 1.700 28,862 +0.04(+2.15%)
Jun 07, 2024 1.690 1.719 1.640 1.664 31,381 -0.06(-3.24%)
Jun 06, 2024 1.680 1.720 1.680 1.720 25,443 +0.04(+2.38%)
Jun 05, 2024 1.700 1.720 1.680 1.680 47,634 -0.04(-2.33%)
Jun 04, 2024 1.700 1.740 1.690 1.720 8,298 +0.00(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.