Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

International Cons A ADR (OP: ICAGY )

4.425 UNCHANGED

Streaming Delayed Price Updated: 3:44 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	3.240	3.250	3.200	3.220	163,399	-0.05(-1.54%)
May 27, 2022	3.290	3.320	3.270	3.270	102,042	+0.04(+1.24%)
May 26, 2022	3.220	3.250	3.190	3.230	155,697	+0.07(+2.22%)
May 25, 2022	3.060	3.180	3.060	3.160	193,892	+0.09(+2.93%)
May 24, 2022	3.160	3.160	3.050	3.070	45,305	-0.09(-2.85%)
May 23, 2022	3.180	3.200	3.150	3.160	84,935	+0.05(+1.61%)
May 20, 2022	3.170	3.170	3.070	3.110	141,463	+0.05(+1.63%)
May 19, 2022	3.010	3.100	3.010	3.060	172,534	+0.04(+1.32%)
May 18, 2022	3.120	3.150	3.020	3.020	139,024	-0.10(-3.21%)
May 17, 2022	3.130	3.170	3.110	3.120	122,499	+0.12(+4.00%)
May 16, 2022	2.990	3.040	2.960	3.000	123,685	-0.02(-0.66%)
May 13, 2022	2.995	3.040	2.980	3.020	163,917	+0.05(+1.68%)
May 12, 2022	2.935	3.000	2.900	2.970	649,779	-0.05(-1.65%)
May 11, 2022	3.090	3.110	2.990	3.020	554,677	-0.01(-0.34%)
May 10, 2022	3.085	3.100	3.000	3.030	519,681	-0.06(-1.94%)
May 09, 2022	3.180	3.184	3.070	3.090	170,462	-0.14(-4.33%)
May 06, 2022	3.200	3.270	3.130	3.230	355,921	-0.22(-6.38%)
May 05, 2022	3.610	3.620	3.410	3.450	157,692	-0.25(-6.76%)
May 04, 2022	3.590	3.700	3.560	3.700	204,675	+0.02(+0.55%)
May 03, 2022	3.700	3.700	3.650	3.680	110,583	+0.19(+5.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

International Cons A ADR (OP: ICAGY )

Historical Prices