Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Cons A ADR (OP: ICAGY )

4.270 -0.050 (-1.15%)
Streaming Delayed Price Updated: 9:44 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 4.330 4.350 4.300 4.320 18,071 -0.06(-1.38%)
Apr 29, 2024 4.330 4.400 4.300 4.380 52,324 +0.05(+1.16%)
Apr 26, 2024 4.380 4.400 4.301 4.330 26,037 -0.04(-0.80%)
Apr 25, 2024 4.295 4.370 4.280 4.365 21,186 -0.00(-0.11%)
Apr 24, 2024 4.360 4.370 4.310 4.370 84,008 +0.05(+1.16%)
Apr 23, 2024 4.340 4.355 4.300 4.320 38,249 +0.02(+0.47%)
Apr 22, 2024 4.260 4.303 4.250 4.300 54,828 +0.17(+3.99%)
Apr 19, 2024 4.150 4.182 4.130 4.135 34,114 -0.00(-0.12%)
Apr 18, 2024 4.120 4.170 4.110 4.140 70,888 +0.18(+4.68%)
Apr 17, 2024 3.940 3.970 3.930 3.955 27,878 +0.08(+2.05%)
Apr 16, 2024 3.890 3.900 3.860 3.876 241,993 -0.04(-1.14%)
Apr 15, 2024 4.015 4.030 3.920 3.920 93,312 -0.06(-1.51%)
Apr 12, 2024 4.030 4.050 3.960 3.980 67,258 -0.23(-5.58%)
Apr 11, 2024 4.200 4.215 4.130 4.215 44,070 -0.15(-3.33%)
Apr 10, 2024 4.350 4.420 4.330 4.360 17,007 -0.02(-0.46%)
Apr 09, 2024 4.420 4.440 4.330 4.380 31,193 -0.02(-0.45%)
Apr 08, 2024 4.340 4.400 4.340 4.400 72,045 +0.10(+2.33%)
Apr 05, 2024 4.360 4.360 4.260 4.300 48,640 -0.05(-1.15%)
Apr 04, 2024 4.410 4.430 4.350 4.350 113,933 -0.01(-0.23%)
Apr 03, 2024 4.320 4.370 4.320 4.360 49,170 +0.04(+1.00%)
Apr 02, 2024 4.310 4.330 4.280 4.317 61,959 -0.07(-1.55%)
Apr 01, 2024 4.320 4.430 4.270 4.385 67,588 -0.00(-0.11%)
Mar 28, 2024 4.360 4.430 4.350 4.390 229,783 +0.11(+2.57%)
Mar 27, 2024 4.220 4.290 4.210 4.280 151,636 +0.16(+3.88%)
Mar 26, 2024 4.115 4.140 4.090 4.120 116,391 +0.08(+1.98%)
Mar 25, 2024 4.050 4.070 4.040 4.040 51,937 -0.04(-0.97%)
Mar 22, 2024 4.090 4.110 4.080 4.080 21,466 -0.07(-1.79%)
Mar 21, 2024 4.170 4.192 4.141 4.154 88,583 +0.04(+1.08%)
Mar 20, 2024 4.030 4.120 4.001 4.110 121,207 +0.11(+2.75%)
Mar 19, 2024 3.960 4.010 3.960 4.000 91,390 +0.07(+1.78%)
Mar 18, 2024 3.970 3.970 3.900 3.930 101,027 -0.06(-1.50%)
Mar 15, 2024 3.960 3.997 3.960 3.990 209,477 +0.26(+6.97%)
Mar 14, 2024 3.810 3.830 3.720 3.730 54,199 -0.13(-3.38%)
Mar 13, 2024 3.880 3.900 3.860 3.860 50,811 -0.03(-0.76%)
Mar 12, 2024 3.890 3.890 3.820 3.890 158,608 +0.01(+0.13%)
Mar 11, 2024 3.850 3.900 3.840 3.885 209,272 +0.04(+1.17%)
Mar 08, 2024 3.900 3.910 3.840 3.840 89,333 +0.01(+0.26%)
Mar 07, 2024 3.810 3.850 3.810 3.830 73,245 +0.10(+2.68%)
Mar 06, 2024 3.750 3.770 3.720 3.730 81,940 +0.17(+4.78%)
Mar 05, 2024 3.550 3.570 3.540 3.560 87,559 -0.07(-1.80%)
Mar 04, 2024 3.620 3.655 3.610 3.625 93,789 -0.04(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.