Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.250 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 9.300 9.300 9.230 9.250 43,680 -0.04(-0.43%)
May 21, 2024 9.460 9.460 9.250 9.290 124,669 -0.10(-1.06%)
May 20, 2024 9.460 9.460 9.370 9.390 20,778 -0.02(-0.21%)
May 17, 2024 9.490 9.490 9.390 9.410 50,995 -0.01(-0.11%)
May 16, 2024 9.510 9.510 9.410 9.420 13,265 -0.01(-0.11%)
May 15, 2024 9.540 9.540 9.420 9.430 15,302 -0.02(-0.21%)
May 14, 2024 9.440 9.500 9.380 9.450 32,987 +0.02(+0.27%)
May 13, 2024 9.350 9.470 9.269 9.425 88,601 +0.09(+0.91%)
May 10, 2024 9.490 9.490 9.310 9.340 28,465 -0.10(-1.10%)
May 09, 2024 9.544 9.544 9.414 9.444 129,426 +0.04(+0.42%)
May 08, 2024 9.324 9.424 9.324 9.404 27,648 +0.05(+0.53%)
May 07, 2024 9.364 9.364 9.264 9.354 69,655 +0.08(+0.86%)
May 06, 2024 9.295 9.295 9.245 9.275 20,457 +0.04(+0.43%)
May 03, 2024 9.255 9.255 9.190 9.235 41,829 +0.06(+0.65%)
May 02, 2024 9.065 9.185 9.065 9.175 62,709 +0.12(+1.32%)
May 01, 2024 9.105 9.105 9.026 9.055 37,248 +0.01(+0.11%)
Apr 30, 2024 9.006 9.046 9.006 9.046 40,099 -0.01(-0.11%)
Apr 29, 2024 9.046 9.055 9.026 9.055 72,661 +0.05(+0.55%)
Apr 26, 2024 9.016 9.046 8.996 9.006 110,117 -0.01(-0.11%)
Apr 25, 2024 9.095 9.095 9.006 9.016 23,026 -0.09(-0.98%)
Apr 24, 2024 9.135 9.165 9.075 9.105 25,522 -0.01(-0.11%)
Apr 23, 2024 9.065 9.135 9.036 9.115 36,159 +0.03(+0.33%)
Apr 22, 2024 9.105 9.140 9.060 9.085 27,848 +0.01(+0.11%)
Apr 19, 2024 9.175 9.181 9.070 9.075 38,034 -0.12(-1.30%)
Apr 18, 2024 9.085 9.245 9.085 9.195 93,657 +0.11(+1.21%)
Apr 17, 2024 9.105 9.105 9.037 9.085 25,240 +0.07(+0.77%)
Apr 16, 2024 9.046 9.055 9.006 9.016 111,767 +0.00(+0.00%)
Apr 15, 2024 8.956 9.095 8.956 9.016 62,123 -0.02(-0.22%)
Apr 12, 2024 9.115 9.115 8.996 9.036 65,966 -0.02(-0.22%)
Apr 11, 2024 9.145 9.145 9.026 9.055 57,106 -0.06(-0.67%)
Apr 10, 2024 9.195 9.225 9.115 9.116 33,831 -0.13(-1.43%)
Apr 09, 2024 9.189 9.298 9.159 9.249 49,050 +0.10(+1.08%)
Apr 08, 2024 9.130 9.179 9.130 9.150 36,828 -0.04(-0.43%)
Apr 05, 2024 9.189 9.240 9.189 9.189 42,481 -0.05(-0.54%)
Apr 04, 2024 9.219 9.308 9.199 9.239 25,479 +0.05(+0.54%)
Apr 03, 2024 9.189 9.229 9.169 9.189 39,272 -0.05(-0.54%)
Apr 02, 2024 9.189 9.239 9.159 9.239 60,090 +0.02(+0.22%)
Apr 01, 2024 9.219 9.256 9.189 9.219 78,648 -0.07(-0.75%)
Mar 28, 2024 9.328 9.328 9.239 9.288 102,605 +0.04(+0.43%)
Mar 27, 2024 9.249 9.298 9.239 9.249 71,086 +0.00(+0.00%)
Mar 26, 2024 9.318 9.318 9.239 9.249 19,816 -0.01(-0.11%)
Mar 25, 2024 9.358 9.358 9.244 9.259 53,442 +0.00(+0.00%)
Mar 22, 2024 9.318 9.318 9.259 9.259 43,111 +0.00(+0.00%)
Mar 21, 2024 9.209 9.368 9.169 9.259 166,008 +0.05(+0.54%)
Mar 20, 2024 9.209 9.269 9.179 9.209 92,820 -0.03(-0.32%)
Mar 19, 2024 9.269 9.279 9.214 9.239 37,388 +0.01(+0.11%)
Mar 18, 2024 9.239 9.283 9.210 9.229 55,904 -0.01(-0.11%)
Mar 15, 2024 9.219 9.251 9.159 9.239 64,507 -0.02(-0.21%)
Mar 14, 2024 9.427 9.427 9.229 9.259 51,894 -0.14(-1.48%)
Mar 13, 2024 9.457 9.457 9.368 9.398 61,756 +0.01(+0.11%)
Mar 12, 2024 9.408 9.427 9.368 9.388 63,529 -0.07(-0.73%)
Mar 11, 2024 9.487 9.487 9.437 9.457 44,422 -0.03(-0.31%)
Mar 08, 2024 9.487 9.517 9.462 9.487 36,927 +0.05(+0.48%)
Mar 07, 2024 9.431 9.481 9.402 9.441 38,648 +0.01(+0.10%)
Mar 06, 2024 9.451 9.451 9.372 9.431 34,600 +0.00(+0.00%)
Mar 05, 2024 9.451 9.491 9.392 9.431 147,661 -0.02(-0.21%)
Mar 04, 2024 9.491 9.499 9.451 9.451 34,498 -0.04(-0.42%)
Mar 01, 2024 9.441 9.501 9.436 9.491 32,163 +0.05(+0.52%)
Feb 29, 2024 9.402 9.461 9.402 9.441 31,152 +0.04(+0.42%)
Feb 28, 2024 9.412 9.451 9.392 9.402 42,258 +0.00(+0.00%)
Feb 27, 2024 9.431 9.451 9.392 9.402 39,101 -0.04(-0.42%)
Feb 26, 2024 9.431 9.491 9.416 9.441 55,363 -0.03(-0.31%)
Feb 23, 2024 9.481 9.501 9.461 9.471 42,622 +0.01(+0.10%)
Feb 22, 2024 9.501 9.501 9.461 9.461 48,379 +0.00(+0.00%)
Feb 21, 2024 9.481 9.493 9.451 9.461 51,799 -0.04(-0.42%)
Feb 20, 2024 9.501 9.501 9.471 9.501 21,534 +0.05(+0.52%)
Feb 16, 2024 9.421 9.451 9.402 9.451 39,332 +0.02(+0.21%)
Feb 15, 2024 9.392 9.449 9.372 9.431 36,652 +0.08(+0.85%)
Feb 14, 2024 9.362 9.362 9.308 9.352 36,452 +0.04(+0.42%)
Feb 13, 2024 9.431 9.431 9.288 9.313 64,715 -0.15(-1.57%)
Feb 12, 2024 9.441 9.461 9.392 9.461 61,233 +0.06(+0.63%)
Feb 09, 2024 9.342 9.412 9.342 9.402 77,694 +0.07(+0.70%)
Feb 08, 2024 9.376 9.376 9.307 9.336 40,225 +0.01(+0.11%)
Feb 07, 2024 9.386 9.396 9.297 9.327 79,774 -0.02(-0.21%)
Feb 06, 2024 9.307 9.351 9.258 9.346 48,671 +0.03(+0.32%)
Feb 05, 2024 9.317 9.317 9.208 9.317 97,525 -0.03(-0.32%)
Feb 02, 2024 9.297 9.366 9.287 9.346 116,320 -0.07(-0.73%)
Feb 01, 2024 9.317 9.435 9.287 9.415 114,626 +0.16(+1.70%)
Jan 31, 2024 9.238 9.302 9.218 9.258 83,256 +0.08(+0.86%)
Jan 30, 2024 9.149 9.208 9.100 9.179 33,875 +0.04(+0.43%)
Jan 29, 2024 9.002 9.139 9.002 9.139 74,141 +0.16(+1.75%)
Jan 26, 2024 8.982 9.011 8.923 8.982 57,805 +0.00(+0.00%)
Jan 25, 2024 8.992 9.011 8.618 8.982 137,165 +0.01(+0.11%)
Jan 24, 2024 9.011 9.024 8.952 8.972 51,327 +0.00(+0.00%)
Jan 23, 2024 8.943 9.011 8.943 8.972 66,286 -0.03(-0.33%)
Jan 22, 2024 8.982 9.051 8.962 9.002 83,463 +0.04(+0.44%)
Jan 19, 2024 8.943 8.982 8.844 8.962 109,275 +0.03(+0.33%)
Jan 18, 2024 8.992 8.992 8.844 8.933 56,916 -0.07(-0.77%)
Jan 17, 2024 9.051 9.061 8.903 9.002 135,883 -0.06(-0.65%)
Jan 16, 2024 9.110 9.149 9.031 9.061 75,126 -0.08(-0.86%)
Jan 12, 2024 9.218 9.218 9.139 9.139 62,527 -0.04(-0.43%)
Jan 11, 2024 9.208 9.218 9.130 9.179 73,431 -0.00(-0.04%)
Jan 10, 2024 9.183 9.222 9.153 9.183 35,580 -0.03(-0.32%)
Jan 09, 2024 9.232 9.291 9.183 9.212 143,111 +0.01(+0.11%)
Jan 08, 2024 9.173 9.232 9.139 9.202 180,114 +0.05(+0.54%)
Jan 05, 2024 9.183 9.252 9.104 9.153 47,763 -0.03(-0.32%)
Jan 04, 2024 9.183 9.212 9.144 9.183 39,498 -0.02(-0.21%)
Jan 03, 2024 9.173 9.252 9.173 9.202 76,998 +0.04(+0.43%)
Jan 02, 2024 9.144 9.222 9.095 9.163 41,017 +0.02(+0.21%)
Dec 29, 2023 9.095 9.193 9.095 9.144 100,253 +0.03(+0.32%)
Dec 28, 2023 9.163 9.232 9.090 9.114 128,216 -0.08(-0.85%)
Dec 27, 2023 9.242 9.252 9.163 9.193 160,421 +0.01(+0.11%)
Dec 26, 2023 9.183 9.183 9.114 9.183 102,418 +0.07(+0.75%)
Dec 22, 2023 9.242 9.310 9.026 9.114 427,140 -0.13(-1.38%)
Dec 21, 2023 9.291 9.379 9.222 9.242 80,209 -0.04(-0.42%)
Dec 20, 2023 9.281 9.379 9.232 9.281 163,509 -0.03(-0.32%)
Dec 19, 2023 9.389 9.477 9.281 9.310 114,431 -0.05(-0.52%)
Dec 18, 2023 9.477 9.477 9.310 9.359 67,635 -0.09(-0.93%)
Dec 15, 2023 9.448 9.556 9.399 9.448 44,344 +0.03(+0.31%)
Dec 14, 2023 9.320 9.556 9.286 9.418 88,316 +0.14(+1.48%)
Dec 13, 2023 9.163 9.320 9.163 9.281 50,217 +0.13(+1.39%)
Dec 12, 2023 9.193 9.252 9.114 9.153 59,624 -0.08(-0.85%)
Dec 11, 2023 9.261 9.438 9.193 9.232 161,679 +0.01(+0.11%)
Dec 08, 2023 9.222 9.291 9.191 9.222 65,186 -0.00(-0.04%)
Dec 07, 2023 9.187 9.294 9.099 9.226 70,353 +0.06(+0.64%)
Dec 06, 2023 9.158 9.197 9.109 9.167 107,787 +0.01(+0.11%)
Dec 05, 2023 9.206 9.255 9.001 9.158 204,308 -0.02(-0.21%)
Dec 04, 2023 9.099 9.219 9.050 9.177 110,750 +0.04(+0.43%)
Dec 01, 2023 8.962 9.167 8.952 9.138 55,808 +0.18(+1.96%)
Nov 30, 2023 8.991 9.021 8.933 8.962 43,437 -0.05(-0.54%)
Nov 29, 2023 8.933 9.011 8.894 9.011 87,790 +0.14(+1.54%)
Nov 28, 2023 8.884 8.972 8.845 8.874 183,291 -0.04(-0.44%)
Nov 27, 2023 8.943 8.962 8.903 8.913 29,399 -0.04(-0.44%)
Nov 24, 2023 8.903 8.982 8.903 8.952 32,963 +0.06(+0.66%)
Nov 22, 2023 8.972 9.040 8.894 8.894 82,956 -0.10(-1.09%)
Nov 21, 2023 8.972 9.001 8.952 8.991 38,601 +0.04(+0.44%)
Nov 20, 2023 8.903 8.987 8.903 8.952 109,454 +0.00(+0.00%)
Nov 17, 2023 8.982 9.021 8.913 8.952 57,273 -0.01(-0.11%)
Nov 16, 2023 8.923 9.040 8.913 8.962 95,461 +0.10(+1.10%)
Nov 15, 2023 8.884 8.894 8.845 8.864 77,023 -0.03(-0.33%)
Nov 14, 2023 8.855 8.933 8.835 8.894 143,167 +0.13(+1.45%)
Nov 13, 2023 8.767 8.786 8.728 8.767 36,891 -0.01(-0.11%)
Nov 10, 2023 8.796 8.847 8.776 8.776 15,134 +0.08(+0.97%)
Nov 09, 2023 8.848 8.858 8.673 8.692 38,392 -0.15(-1.65%)
Nov 08, 2023 8.809 8.868 8.791 8.838 229,070 +0.13(+1.45%)
Nov 07, 2023 8.644 8.799 8.644 8.712 71,755 +0.06(+0.67%)
Nov 06, 2023 8.585 8.654 8.551 8.653 277,513 +0.12(+1.37%)
Nov 03, 2023 8.537 8.663 8.537 8.537 108,718 +0.07(+0.80%)
Nov 02, 2023 8.322 8.566 8.322 8.468 139,974 +0.21(+2.59%)
Nov 01, 2023 8.157 8.254 8.157 8.254 51,779 +0.15(+1.80%)
Oct 31, 2023 8.128 8.175 8.088 8.108 90,137 -0.02(-0.24%)
Oct 30, 2023 8.108 8.152 8.050 8.128 82,823 +0.12(+1.46%)
Oct 27, 2023 8.011 8.079 7.992 8.011 41,549 -0.04(-0.48%)
Oct 26, 2023 8.021 8.079 8.021 8.050 24,681 +0.05(+0.61%)
Oct 25, 2023 8.060 8.069 7.982 8.001 53,384 -0.08(-0.96%)
Oct 24, 2023 8.118 8.167 8.030 8.079 68,608 -0.01(-0.12%)
Oct 23, 2023 8.118 8.147 8.069 8.089 40,907 +0.00(+0.00%)
Oct 20, 2023 8.128 8.147 8.030 8.089 26,835 +0.02(+0.24%)
Oct 19, 2023 8.099 8.138 8.050 8.069 79,316 -0.05(-0.60%)
Oct 18, 2023 8.108 8.196 8.050 8.118 59,177 -0.12(-1.42%)
Oct 17, 2023 8.215 8.274 8.138 8.235 126,279 -0.04(-0.47%)
Oct 16, 2023 8.157 8.274 8.045 8.274 285,118 +0.16(+1.92%)
Oct 13, 2023 8.128 8.176 8.089 8.118 76,596 +0.03(+0.36%)
Oct 12, 2023 8.118 8.157 8.060 8.089 115,751 -0.05(-0.60%)
Oct 11, 2023 8.176 8.215 8.069 8.138 213,208 +0.03(+0.31%)
Oct 10, 2023 8.044 8.112 8.030 8.112 59,672 +0.07(+0.84%)
Oct 09, 2023 8.006 8.064 8.006 8.044 35,372 +0.06(+0.73%)
Oct 06, 2023 8.073 8.073 7.986 7.986 82,994 -0.11(-1.32%)
Oct 05, 2023 8.132 8.132 8.073 8.093 67,532 -0.01(-0.12%)
Oct 04, 2023 8.093 8.112 8.074 8.103 43,938 +0.06(+0.72%)
Oct 03, 2023 8.103 8.132 8.006 8.044 81,067 -0.04(-0.48%)
Oct 02, 2023 8.122 8.122 8.064 8.083 76,643 +0.00(+0.00%)
Sep 29, 2023 8.064 8.141 8.064 8.083 66,449 +0.03(+0.36%)
Sep 28, 2023 8.141 8.141 8.027 8.054 39,401 -0.05(-0.60%)
Sep 27, 2023 8.199 8.199 7.938 8.103 57,131 -0.08(-0.95%)
Sep 26, 2023 8.267 8.267 8.151 8.180 75,832 -0.08(-0.94%)
Sep 25, 2023 8.296 8.306 8.248 8.258 97,580 -0.12(-1.39%)
Sep 22, 2023 8.374 8.374 8.326 8.374 51,588 +0.04(+0.47%)
Sep 21, 2023 8.490 8.490 8.335 8.335 67,391 -0.19(-2.27%)
Sep 20, 2023 8.587 8.655 8.481 8.529 40,156 -0.04(-0.45%)
Sep 19, 2023 8.529 8.587 8.500 8.568 66,980 +0.05(+0.57%)
Sep 18, 2023 8.548 8.587 8.481 8.519 39,978 -0.04(-0.45%)
Sep 15, 2023 8.645 8.655 8.558 8.558 44,130 -0.06(-0.67%)
Sep 14, 2023 8.684 8.684 8.587 8.616 53,094 -0.04(-0.45%)
Sep 13, 2023 8.684 8.684 8.577 8.655 60,965 +0.00(+0.00%)
Sep 12, 2023 8.694 8.694 8.626 8.655 34,669 -0.04(-0.45%)
Sep 11, 2023 8.791 8.872 8.665 8.694 104,768 -0.13(-1.43%)
Sep 08, 2023 8.946 8.975 8.791 8.820 46,185 -0.07(-0.81%)
Sep 07, 2023 8.891 8.978 8.872 8.891 35,262 -0.02(-0.22%)
Sep 06, 2023 8.949 8.969 8.882 8.911 36,613 -0.02(-0.22%)
Sep 05, 2023 8.940 9.036 8.930 8.930 63,568 -0.10(-1.07%)
Sep 01, 2023 9.036 9.070 8.993 9.027 39,961 -0.03(-0.32%)
Aug 31, 2023 9.036 9.056 8.912 9.056 128,938 +0.02(+0.21%)
Aug 30, 2023 9.056 9.085 9.017 9.036 16,851 -0.02(-0.21%)
Aug 29, 2023 8.988 9.085 8.976 9.056 28,403 +0.05(+0.54%)
Aug 28, 2023 9.065 9.123 8.959 9.007 69,999 -0.05(-0.53%)
Aug 25, 2023 9.075 9.099 9.056 9.056 22,338 -0.03(-0.32%)
Aug 24, 2023 9.152 9.152 9.065 9.085 13,347 -0.08(-0.84%)
Aug 23, 2023 9.114 9.200 9.104 9.162 64,527 +0.08(+0.85%)
Aug 22, 2023 9.162 9.181 9.085 9.085 15,032 -0.04(-0.42%)
Aug 21, 2023 9.220 9.268 9.065 9.123 66,778 -0.13(-1.36%)
Aug 18, 2023 9.287 9.376 9.220 9.249 68,053 -0.05(-0.52%)
Aug 17, 2023 9.413 9.413 9.297 9.297 23,324 -0.12(-1.23%)
Aug 16, 2023 9.451 9.480 9.413 9.413 16,480 -0.04(-0.41%)
Aug 15, 2023 9.509 9.538 9.443 9.451 20,469 -0.07(-0.71%)
Aug 14, 2023 9.480 9.529 9.461 9.519 21,852 +0.04(+0.41%)
Aug 11, 2023 9.567 9.567 9.471 9.480 23,288 -0.02(-0.20%)
Aug 10, 2023 9.509 9.596 9.480 9.500 58,632 -0.07(-0.75%)
Aug 09, 2023 9.542 9.571 9.485 9.571 26,061 +0.08(+0.81%)
Aug 08, 2023 9.542 9.552 9.485 9.494 29,527 -0.03(-0.30%)
Aug 07, 2023 9.523 9.610 9.485 9.523 44,004 -0.03(-0.30%)
Aug 04, 2023 9.513 9.619 9.485 9.552 56,035 +0.05(+0.51%)
Aug 03, 2023 9.715 9.764 9.485 9.504 84,490 -0.30(-3.04%)
Aug 02, 2023 9.879 9.927 9.725 9.802 46,167 -0.10(-0.97%)
Aug 01, 2023 9.937 9.937 9.850 9.898 25,563 -0.01(-0.10%)
Jul 31, 2023 9.889 9.985 9.867 9.908 20,421 +0.03(+0.29%)
Jul 28, 2023 9.773 9.937 9.773 9.879 43,323 +0.02(+0.20%)
Jul 27, 2023 9.898 9.941 9.860 9.860 30,641 -0.08(-0.77%)
Jul 26, 2023 9.956 9.956 9.879 9.937 16,655 +0.03(+0.29%)
Jul 25, 2023 9.908 9.927 9.869 9.908 39,390 +0.04(+0.39%)
Jul 24, 2023 9.956 10.00 9.831 9.869 37,785 +0.04(+0.39%)
Jul 21, 2023 9.898 9.898 9.831 9.831 21,223 +0.00(+0.00%)
Jul 20, 2023 9.975 9.975 9.764 9.831 75,411 -0.13(-1.26%)
Jul 19, 2023 9.658 10.10 9.590 9.956 194,992 +0.32(+3.29%)
Jul 18, 2023 9.552 9.638 9.552 9.638 36,577 +0.10(+1.05%)
Jul 17, 2023 9.576 9.578 9.538 9.538 16,557 -0.03(-0.35%)
Jul 14, 2023 9.590 9.600 9.542 9.571 13,243 +0.01(+0.10%)
Jul 13, 2023 9.562 9.590 9.494 9.562 24,877 +0.04(+0.40%)
Jul 12, 2023 9.523 9.590 9.513 9.523 40,118 +0.03(+0.36%)
Jul 11, 2023 9.460 9.488 9.428 9.488 11,437 +0.04(+0.41%)
Jul 10, 2023 9.431 9.450 9.417 9.450 10,858 +0.04(+0.41%)
Jul 07, 2023 9.383 9.440 9.364 9.412 44,335 -0.03(-0.30%)
Jul 06, 2023 9.460 9.479 9.364 9.440 36,626 -0.06(-0.61%)
Jul 05, 2023 9.536 9.565 9.469 9.498 90,194 -0.01(-0.10%)
Jul 03, 2023 9.393 9.517 9.393 9.508 60,622 +0.12(+1.22%)
Jun 30, 2023 9.431 9.479 9.364 9.393 32,341 -0.03(-0.31%)
Jun 29, 2023 9.460 9.460 9.354 9.421 16,351 -0.07(-0.71%)
Jun 28, 2023 9.440 9.517 9.440 9.488 52,957 +0.00(+0.00%)
Jun 27, 2023 9.479 9.488 9.460 9.488 46,808 +0.06(+0.61%)
Jun 26, 2023 9.431 9.479 9.412 9.431 45,399 +0.01(+0.10%)
Jun 23, 2023 9.383 9.431 9.383 9.421 54,554 +0.08(+0.82%)
Jun 22, 2023 9.383 9.404 9.316 9.345 14,410 -0.05(-0.51%)
Jun 21, 2023 9.354 9.393 9.316 9.393 45,040 +0.02(+0.20%)
Jun 20, 2023 9.383 9.440 9.335 9.373 111,450 -0.05(-0.51%)
Jun 16, 2023 9.527 9.527 9.383 9.421 29,273 -0.06(-0.61%)
Jun 15, 2023 9.440 9.536 9.413 9.479 36,476 +0.00(+0.00%)
Jun 14, 2023 9.488 9.488 9.429 9.479 19,777 +0.02(+0.20%)
Jun 13, 2023 9.479 9.488 9.402 9.460 30,867 -0.01(-0.10%)
Jun 12, 2023 9.498 9.517 9.402 9.469 33,446 -0.01(-0.10%)
Jun 09, 2023 9.517 9.546 9.460 9.479 25,964 +0.01(+0.06%)
Jun 08, 2023 9.483 9.511 9.454 9.473 22,169 +0.03(+0.30%)
Jun 07, 2023 9.454 9.478 9.416 9.444 31,397 -0.03(-0.30%)
Jun 06, 2023 9.387 9.483 9.387 9.473 21,754 +0.10(+1.02%)
Jun 05, 2023 9.378 9.397 9.301 9.378 39,329 +0.00(+0.00%)
Jun 02, 2023 9.435 9.435 9.353 9.378 32,078 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.