Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diagnos Inc (OP: DGNOF )

0.2148 -0.0152 (-6.61%)
Streaming Delayed Price Updated: 2:37 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0 +0.00(+0.00%)
May 30, 2024 0.2200 0.2388 0.2200 0.2300 126,000 +0.01(+4.55%)
May 29, 2024 0.2227 0.2227 0.2146 0.2200 35,000 -0.01(-4.97%)
May 28, 2024 0.2285 0.2315 0.2230 0.2315 17,500 +0.01(+4.19%)
May 23, 2024 0.2222 0 -0.01(-2.67%)
May 21, 2024 0.2283 10,000 +0.00(+1.92%)
May 17, 2024 0.2240 0 -0.01(-2.35%)
May 16, 2024 0.2400 0.2402 0.2290 0.2294 23,500 -0.01(-2.96%)
May 15, 2024 0.2390 0.2400 0.2364 0.2364 13,000 +0.01(+2.78%)
May 14, 2024 0.2228 0.2300 0.2217 0.2300 50,400 +0.02(+7.98%)
May 13, 2024 0.2185 0.2185 0.2130 0.2130 10,000 -0.01(-2.83%)
May 10, 2024 0.2295 0.2295 0.2130 0.2192 92,500 -0.00(-0.72%)
May 09, 2024 0.2244 0.2244 0.2176 0.2208 40,000 -0.02(-7.42%)
May 07, 2024 0.2385 7,051 +0.01(+3.20%)
May 06, 2024 0.2348 0.2348 0.2211 0.2311 62,500 -0.00(-0.69%)
May 03, 2024 0.2280 0.2352 0.2191 0.2327 89,900 +0.00(+2.06%)
May 02, 2024 0.2062 0.2280 0.1983 0.2280 79,000 +0.03(+14.98%)
May 01, 2024 0.2000 0.2077 0.1983 0.1983 25,500 +0.00(+2.11%)
Apr 30, 2024 0.2068 0.2068 0.1942 0.1942 70,000 -0.01(-5.31%)
Apr 29, 2024 0.2065 0.2065 0.1984 0.2051 48,000 -0.00(-1.77%)
Apr 26, 2024 0.2089 0.2101 0.2053 0.2088 33,000 -0.00(-2.11%)
Apr 25, 2024 0.2153 0.2162 0.2108 0.2133 42,000 -0.00(-0.14%)
Apr 24, 2024 0.2211 0.2228 0.2066 0.2136 37,000 +0.01(+5.17%)
Apr 23, 2024 0.2127 0.2127 0.2031 0.2031 28,000 -0.01(-4.42%)
Apr 22, 2024 0.2274 0.2274 0.2125 0.2125 32,734 -0.01(-3.85%)
Apr 18, 2024 0.2210 15,000 -0.00(-0.63%)
Apr 17, 2024 0.2240 0.2240 0.2199 0.2224 27,500 +0.01(+2.87%)
Apr 16, 2024 0.2060 0.2249 0.2043 0.2162 47,200 -0.00(-0.83%)
Apr 15, 2024 0.2130 0.2200 0.2111 0.2180 28,500 -0.00(-0.91%)
Apr 12, 2024 0.2122 0.2200 0.2122 0.2200 22,000 +0.02(+8.27%)
Apr 11, 2024 0.2138 0.2177 0.2032 0.2032 46,500 -0.02(-7.17%)
Apr 10, 2024 0.2306 0.2306 0.2110 0.2189 100,441 -0.00(-1.00%)
Apr 09, 2024 0.2194 0.2211 0.2157 0.2211 25,000 -0.01(-5.83%)
Apr 08, 2024 0.2512 0.2590 0.2348 0.2348 83,000 +0.00(+0.60%)
Apr 05, 2024 0.2241 0.2334 0.2214 0.2334 38,000 -0.00(-0.26%)
Apr 04, 2024 0.2391 0.2450 0.2239 0.2340 148,500 -0.02(-6.40%)
Apr 03, 2024 0.2400 0.2500 0.2400 0.2500 27,500 +0.02(+6.47%)
Apr 02, 2024 0.2200 0.2348 0.2050 0.2348 91,000 +0.03(+17.40%)
Apr 01, 2024 0.1980 0.2000 0.1800 0.2000 48,000 +0.03(+14.29%)
Mar 28, 2024 0.1750 0.1750 0.1750 0.1750 7,500 -0.00(-0.17%)
Mar 27, 2024 0.1800 0.1800 0.1753 0.1753 4,000 -0.00(-2.61%)
Mar 26, 2024 0.1800 0.1800 0.1780 0.1800 30,000 +0.00(+1.98%)
Mar 25, 2024 0.1765 0.1765 0.1765 0.1765 9,000 -0.00(-1.94%)
Mar 22, 2024 0.1800 0.1800 0.1800 0.1800 10,000 +0.01(+2.86%)
Mar 21, 2024 0.1767 0.1767 0.1750 0.1750 15,000 -0.01(-4.48%)
Mar 20, 2024 0.1832 0.1832 0.1832 0.1832 3,000 -0.00(-2.55%)
Mar 19, 2024 0.1880 0.1880 0.1880 0.1880 10,500 -0.01(-6.00%)
Mar 13, 2024 0.2000 0 -0.00(-2.20%)
Mar 08, 2024 0.2045 0 +0.00(+2.25%)
Mar 06, 2024 0.2000 0 -0.00(-0.55%)
Mar 01, 2024 0.2011 0 -0.00(-1.03%)
Feb 29, 2024 0.2078 0.2096 0.2032 0.2032 10,000 -0.01(-3.33%)
Feb 28, 2024 0.2102 0.2102 0.2102 0.2102 7,000 +0.00(+0.10%)
Feb 27, 2024 0.2100 0.2100 0.2100 0.2100 14,500 -0.00(-1.91%)
Feb 26, 2024 0.2230 0.2230 0.2141 0.2141 30,000 -0.01(-4.84%)
Feb 23, 2024 0.2210 0.2250 0.2205 0.2250 22,500 +0.01(+5.53%)
Feb 22, 2024 0.2250 0.2250 0.2132 0.2132 35,500 -0.01(-3.49%)
Feb 21, 2024 0.2209 0.2209 0.2209 0.2209 8,000 +0.00(+0.41%)
Feb 20, 2024 0.2200 0.2200 0.2200 0.2200 9,000 +0.00(+0.78%)
Feb 16, 2024 0.2200 0.2200 0.2183 0.2183 5,000 -0.00(-0.82%)
Feb 15, 2024 0.2242 0.2242 0.2201 0.2201 15,000 -0.01(-6.34%)
Feb 12, 2024 0.2350 0 +0.01(+2.84%)
Feb 09, 2024 0.2285 0.2285 0.2285 0.2285 5,000 +0.00(+1.83%)
Feb 08, 2024 0.2244 0.2244 0.2244 0.2244 9,000 -0.00(-1.62%)
Feb 07, 2024 0.2550 0.2550 0.2281 0.2281 35,000 -0.02(-6.82%)
Feb 06, 2024 0.2448 0.2448 0.2448 0.2448 4,500 -0.01(-5.30%)
Feb 05, 2024 0.2730 0.2800 0.2585 0.2585 11,000 -0.01(-4.26%)
Feb 02, 2024 0.2250 0.2700 0.2184 0.2700 38,000 +0.05(+22.73%)
Feb 01, 2024 0.2200 0.2200 0.2200 0.2200 500 -0.01(-2.22%)
Jan 31, 2024 0.2272 0.2300 0.2200 0.2250 26,000 -0.00(-0.40%)
Jan 30, 2024 0.2202 0.2259 0.2195 0.2259 8,000 +0.00(+0.09%)
Jan 29, 2024 0.2356 0.2356 0.2257 0.2257 22,000 -0.01(-5.96%)
Jan 26, 2024 0.2400 0.2400 0.2400 0.2400 13,000 +0.00(+0.04%)
Jan 25, 2024 0.2399 0.2399 0.2399 0.2399 2,500 -0.01(-2.44%)
Jan 24, 2024 0.2459 0.2459 0.2459 0.2459 2,600 -0.00(-0.20%)
Jan 23, 2024 0.2500 0.2500 0.2461 0.2464 30,247 -0.00(-1.44%)
Jan 22, 2024 0.2540 0.2540 0.2500 0.2500 6,500 -0.02(-8.29%)
Jan 19, 2024 0.2726 0.2726 0.2726 0.2726 19,500 -0.00(-0.33%)
Jan 18, 2024 0.2860 0.2860 0.2735 0.2735 16,000 -0.01(-3.90%)
Jan 17, 2024 0.2868 0.2916 0.2846 0.2846 45,000 -0.00(-0.77%)
Jan 16, 2024 0.3012 0.3012 0.2868 0.2868 32,000 -0.01(-3.50%)
Jan 12, 2024 0.3033 0.3033 0.2972 0.2972 12,793 +0.01(+2.55%)
Jan 11, 2024 0.2972 0.3033 0.2898 0.2898 29,500 -0.01(-2.29%)
Jan 10, 2024 0.2938 0.2966 0.2901 0.2966 20,000 +0.00(+0.82%)
Jan 09, 2024 0.3030 0.3030 0.2942 0.2942 17,000 -0.01(-3.10%)
Jan 08, 2024 0.3062 0.3100 0.3009 0.3036 44,500 -0.01(-3.40%)
Jan 05, 2024 0.3143 0.3150 0.3143 0.3143 8,000 +0.00(+1.39%)
Jan 04, 2024 0.3100 0.3100 0.3100 0.3100 15,000 -0.00(-1.34%)
Jan 03, 2024 0.3100 0.3142 0.3050 0.3142 20,000 +0.01(+3.02%)
Jan 02, 2024 0.3050 0.3050 0.3050 0.3050 2,500 +0.00(+0.00%)
Dec 29, 2023 0.2943 0.3050 0.2943 0.3050 27,994 +0.00(+1.09%)
Dec 28, 2023 0.3050 0.3050 0.3013 0.3017 25,000 +0.00(+0.57%)
Dec 27, 2023 0.3050 0.3050 0.3000 0.3000 10,000 +0.00(+1.11%)
Dec 22, 2023 0.2967 0 +0.00(+0.24%)
Dec 21, 2023 0.2993 0.2993 0.2918 0.2960 15,000 -0.00(-0.74%)
Dec 20, 2023 0.2976 0.3041 0.2976 0.2982 20,500 -0.02(-6.81%)
Dec 19, 2023 0.2968 0.3300 0.2950 0.3200 42,000 +0.03(+8.81%)
Dec 18, 2023 0.2900 0.2973 0.2900 0.2941 81,100 -0.00(-0.71%)
Dec 15, 2023 0.2941 0.3000 0.2910 0.2962 15,000 +0.00(+1.23%)
Dec 14, 2023 0.2691 0.3103 0.2691 0.2926 186,300 -0.01(-4.25%)
Dec 13, 2023 0.3097 0.3113 0.3056 0.3056 17,000 -0.01(-1.77%)
Dec 12, 2023 0.3451 0.3470 0.3061 0.3111 91,000 -0.05(-13.58%)
Dec 11, 2023 0.3670 0.3670 0.3500 0.3600 21,906 -0.01(-2.04%)
Dec 08, 2023 0.3675 0.3675 0.3675 0.3675 2,500 +0.01(+2.11%)
Dec 07, 2023 0.3550 0.3599 0.3550 0.3599 7,500 +0.02(+4.62%)
Dec 06, 2023 0.3520 0.3520 0.3362 0.3440 52,500 -0.01(-1.71%)
Dec 05, 2023 0.3325 0.3500 0.3325 0.3500 20,300 +0.02(+5.68%)
Dec 04, 2023 0.3280 0.3325 0.3280 0.3312 21,950 +0.02(+6.02%)
Dec 01, 2023 0.3227 0.3227 0.2870 0.3124 28,565 +0.04(+14.43%)
Nov 30, 2023 0.2600 0.2870 0.2600 0.2730 280,213 +0.02(+6.89%)
Nov 29, 2023 0.2571 0.2571 0.2345 0.2554 58,285 -0.01(-3.07%)
Nov 28, 2023 0.2670 0.2670 0.2611 0.2635 9,500 -0.01(-3.30%)
Nov 27, 2023 0.2680 0.2836 0.2573 0.2725 89,500 -0.01(-4.18%)
Nov 24, 2023 0.2910 0.2910 0.2844 0.2844 7,500 -0.01(-2.27%)
Nov 22, 2023 0.3056 0.3065 0.2910 0.2910 12,500 -0.02(-5.30%)
Nov 20, 2023 0.3073 0 +0.01(+2.13%)
Nov 17, 2023 0.3009 0.3009 0.2978 0.3009 21,500 -0.00(-0.50%)
Nov 16, 2023 0.3083 0.3083 0.3001 0.3024 12,000 -0.01(-2.04%)
Nov 15, 2023 0.3200 0.3200 0.3002 0.3087 16,000 -0.00(-0.74%)
Nov 14, 2023 0.2942 0.3110 0.2942 0.3110 13,400 +0.01(+4.40%)
Nov 13, 2023 0.2990 0.3002 0.2939 0.2979 20,500 -0.01(-1.78%)
Nov 10, 2023 0.3065 0.3124 0.2996 0.3033 42,750 -0.01(-3.71%)
Nov 09, 2023 0.3090 0.3183 0.3090 0.3150 65,200 +0.00(+0.70%)
Nov 08, 2023 0.3300 0.3331 0.3128 0.3128 33,500 -0.02(-6.74%)
Nov 07, 2023 0.3394 0.3394 0.3313 0.3354 23,100 -0.00(-0.50%)
Nov 06, 2023 0.3371 0.3371 0.3371 0.3371 2,500 +0.00(+0.51%)
Nov 03, 2023 0.3301 0.3371 0.3295 0.3354 42,500 +0.00(+0.12%)
Nov 02, 2023 0.3350 0.3358 0.3350 0.3350 9,000 +0.01(+1.55%)
Nov 01, 2023 0.3290 0.3308 0.3210 0.3299 52,600 +0.01(+2.77%)
Oct 31, 2023 0.3209 0.3210 0.3186 0.3210 35,000 +0.01(+2.56%)
Oct 30, 2023 0.3138 0.3146 0.3100 0.3130 60,000 -0.01(-4.19%)
Oct 26, 2023 0.3267 0 -0.01(-1.63%)
Oct 25, 2023 0.3394 0.3394 0.3265 0.3321 45,000 -0.02(-4.57%)
Oct 24, 2023 0.3421 0.3480 0.3291 0.3480 95,500 +0.01(+3.97%)
Oct 23, 2023 0.3277 0.3347 0.3277 0.3347 22,680 +0.02(+5.38%)
Oct 20, 2023 0.3197 0.3283 0.3111 0.3176 32,500 -0.01(-1.79%)
Oct 19, 2023 0.3368 0.3368 0.3179 0.3234 39,300 -0.03(-9.61%)
Oct 18, 2023 0.3627 0.3664 0.3507 0.3578 61,000 -0.00(-1.35%)
Oct 17, 2023 0.3557 0.3750 0.3557 0.3627 39,503 +0.01(+3.33%)
Oct 16, 2023 0.3510 0.3559 0.3510 0.3510 5,200 -0.01(-3.73%)
Oct 13, 2023 0.3650 0.3650 0.3646 0.3646 3,330 -0.01(-2.77%)
Oct 12, 2023 0.3841 0.3841 0.3750 0.3750 10,400 -0.01(-1.32%)
Oct 11, 2023 0.3750 0.3800 0.3610 0.3800 46,700 +0.02(+4.11%)
Oct 10, 2023 0.3800 0.3800 0.3570 0.3650 35,500 -0.01(-2.67%)
Oct 06, 2023 0.3750 0 -0.01(-2.60%)
Oct 05, 2023 0.3750 0.3850 0.3750 0.3850 34,000 +0.01(+1.32%)
Oct 04, 2023 0.3850 0.3850 0.3800 0.3800 9,000 +0.00(+0.00%)
Oct 03, 2023 0.3900 0.3933 0.3800 0.3800 15,500 -0.01(-1.94%)
Oct 02, 2023 0.4049 0.4050 0.3825 0.3875 41,000 +0.00(+0.52%)
Sep 29, 2023 0.3855 0.3855 0.3855 0.3855 500 +0.00(+0.13%)
Sep 28, 2023 0.3850 0.3850 0.3850 0.3850 4,500 +0.00(+1.29%)
Sep 27, 2023 0.3801 0.3801 0.3801 0.3801 20,000 -0.02(-5.21%)
Sep 26, 2023 0.4010 0.4080 0.4010 0.4010 64,795 -0.01(-2.20%)
Sep 25, 2023 0.4200 0.4100 0.4100 0.4100 27,000 +0.00(+0.00%)
Sep 22, 2023 0.4100 0.4125 0.4100 0.4100 20,000 +0.01(+3.77%)
Sep 21, 2023 0.4100 0.4100 0.3931 0.3951 85,003 -0.01(-3.63%)
Sep 20, 2023 0.4210 0.4210 0.4100 0.4100 15,499 -0.01(-1.23%)
Sep 19, 2023 0.4327 0.4327 0.4151 0.4151 15,310 -0.00(-1.17%)
Sep 18, 2023 0.4250 0.4291 0.4200 0.4200 19,500 +0.01(+1.20%)
Sep 15, 2023 0.4150 0.4150 0.4135 0.4150 15,000 +0.01(+1.22%)
Sep 13, 2023 0.4100 0 -0.01(-2.38%)
Sep 12, 2023 0.4300 0.4300 0.4200 0.4200 12,500 -0.01(-1.18%)
Sep 11, 2023 0.4250 0.4250 0.4250 0.4250 5,000 +0.02(+3.66%)
Sep 08, 2023 0.4250 0.4250 0.4100 0.4100 14,500 -0.01(-1.20%)
Sep 07, 2023 0.3965 0.4150 0.3917 0.4150 85,500 +0.05(+12.25%)
Sep 06, 2023 0.3697 0.3697 0.3697 0.3697 100,000 -0.00(-0.08%)
Aug 30, 2023 0.3700 0 -0.02(-6.14%)
Aug 29, 2023 0.4000 0.4000 0.3900 0.3942 27,500 -0.00(-0.25%)
Aug 28, 2023 0.3939 0.3969 0.3900 0.3952 70,000 +0.05(+12.95%)
Aug 15, 2023 0.3499 0 -0.01(-2.81%)
Aug 11, 2023 0.3600 1 +0.01(+3.99%)
Aug 10, 2023 0.3400 0.3462 0.3400 0.3462 2,000 +0.02(+6.49%)
Aug 02, 2023 0.3251 0 -0.02(-4.55%)
Jul 28, 2023 0.3406 0 -0.00(-0.99%)
Jul 27, 2023 0.3440 0.3440 0.3440 0.3440 8,650 +0.01(+2.32%)
Jul 25, 2023 0.3362 0 -0.00(-1.44%)
Jul 24, 2023 0.3557 0.3557 0.3411 0.3411 8,150 -0.03(-7.81%)
Jul 19, 2023 0.3700 50 -0.04(-9.76%)
Jul 18, 2023 0.4100 0.4100 0.4100 0.4100 2,500 +0.03(+7.39%)
Jul 17, 2023 0.3835 0.3835 0.3800 0.3818 114,000 -0.03(-8.31%)
Jul 13, 2023 0.4164 0 +0.00(+0.68%)
Jul 12, 2023 0.4040 0.4136 0.4040 0.4136 51,000 +0.07(+19.92%)
Jul 07, 2023 0.3449 0 +0.03(+9.49%)
Jul 06, 2023 0.3150 0.3150 0.3150 0.3150 50,500 +0.01(+1.74%)
Jul 05, 2023 0.3000 0.3100 0.3000 0.3096 54,000 +0.03(+10.33%)
Jun 23, 2023 0.2806 0 -0.01(-3.17%)
Jun 21, 2023 0.2898 0 -0.00(-0.21%)
Jun 20, 2023 0.2904 0.2904 0.2904 0.2904 1,550 +0.00(+1.57%)
Jun 14, 2023 0.2859 0 +0.00(+0.32%)
Jun 07, 2023 0.2850 0 +0.04(+16.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.