Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioelectronics Corp (OP: BIEL )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 0.2800 0.2800 0.2250 0.2500 232,480 -0.03(-10.71%)
May 30, 2006 0.2350 0.2800 0.2350 0.2800 400,736 +0.05(+21.74%)
May 26, 2006 0.2200 0.2300 0.2100 0.2300 198,213 +0.01(+4.55%)
May 25, 2006 0.2000 0.2200 0.2000 0.2200 118,000 +0.02(+10.00%)
May 24, 2006 0.2200 0.2200 0.2000 0.2000 139,000 -0.01(-4.76%)
May 23, 2006 0.1700 0.2200 0.1700 0.2100 213,524 +0.03(+16.67%)
May 22, 2006 0.2000 0.2000 0.1700 0.1800 80,438 -0.01(-5.26%)
May 19, 2006 0.2090 0.2090 0.1900 0.1900 35,000 -0.02(-9.52%)
May 18, 2006 0.2000 0.2200 0.2000 0.2100 145,300 +0.02(+10.53%)
May 17, 2006 0.2200 0.2200 0.1900 0.1900 76,750 -0.03(-13.64%)
May 16, 2006 0.2200 0.2300 0.2000 0.2200 120,370 +0.00(+0.00%)
May 15, 2006 0.2100 0.2300 0.2100 0.2200 60,700 -0.01(-4.35%)
May 12, 2006 0.2200 0.2300 0.2100 0.2300 77,000 +0.01(+4.55%)
May 11, 2006 0.2000 0.2400 0.1900 0.2200 236,600 +0.01(+4.76%)
May 10, 2006 0.2300 0.2300 0.2000 0.2100 378,450 -0.01(-4.55%)
May 09, 2006 0.2300 0.2300 0.2200 0.2200 132,200 -0.01(-4.35%)
May 08, 2006 0.2300 0.2300 0.2200 0.2300 35,370 -0.01(-4.17%)
May 05, 2006 0.2300 0.2500 0.2300 0.2400 56,015 +0.01(+4.35%)
May 04, 2006 0.2600 0.2500 0.2300 0.2300 47,200 -0.02(-8.00%)
May 03, 2006 0.2400 0.2500 0.2300 0.2500 127,580 +0.01(+4.17%)
May 02, 2006 0.2300 0.2500 0.2300 0.2400 26,000 +0.01(+4.35%)
May 01, 2006 0.2600 0.2600 0.2200 0.2300 92,730 -0.02(-8.00%)
Apr 28, 2006 0.2500 0.2500 0.2500 0.2500 0 -0.02(-5.66%)
Apr 27, 2006 0.2800 0.2800 0.2650 0.2650 23,400 -0.02(-5.36%)
Apr 26, 2006 0.2200 0.2800 0.2200 0.2800 126,200 +0.04(+16.67%)
Apr 25, 2006 0.2600 0.2700 0.2200 0.2400 85,200 -0.04(-15.79%)
Apr 24, 2006 0.3000 0.3000 0.2450 0.2850 62,245 -0.02(-5.00%)
Apr 21, 2006 0.3000 0.3200 0.2800 0.3000 166,800 +0.01(+3.45%)
Apr 20, 2006 0.3000 0.3200 0.2700 0.2900 85,800 +0.01(+3.57%)
Apr 19, 2006 0.2600 0.3200 0.2600 0.2800 111,000 -0.02(-6.67%)
Apr 18, 2006 0.2400 0.3000 0.2200 0.3000 132,245 +0.06(+25.00%)
Apr 17, 2006 0.2400 0.2400 0.2200 0.2400 18,900 +0.00(+0.00%)
Apr 13, 2006 0.2200 0.2500 0.2100 0.2400 74,800 +0.00(+0.00%)
Apr 12, 2006 0.2600 0.2600 0.2200 0.2400 99,075 -0.02(-7.69%)
Apr 11, 2006 0.2400 0.2600 0.2400 0.2600 35,640 +0.02(+8.33%)
Apr 10, 2006 0.2700 0.2700 0.2250 0.2400 176,800 -0.02(-7.69%)
Apr 07, 2006 0.2600 0.2700 0.2600 0.2600 30,000 -0.01(-3.70%)
Apr 06, 2006 0.2800 0.2800 0.2500 0.2700 72,800 +0.02(+8.00%)
Apr 05, 2006 0.3000 0.3100 0.2500 0.2500 62,000 -0.05(-16.67%)
Apr 04, 2006 0.3000 0.3200 0.2800 0.3000 121,200 -0.03(-9.09%)
Apr 03, 2006 0.3100 0.3400 0.3100 0.3300 117,620 -0.02(-5.71%)
Mar 31, 2006 0.2900 0.3500 0.2900 0.3500 380,800 +0.04(+12.90%)
Mar 30, 2006 0.2500 0.3100 0.2500 0.3100 172,340 +0.04(+14.81%)
Mar 29, 2006 0.2400 0.2700 0.2200 0.2700 59,060 +0.02(+8.00%)
Mar 28, 2006 0.2400 0.2500 0.2400 0.2500 82,791 +0.01(+4.17%)
Mar 27, 2006 0.2200 0.2400 0.2200 0.2400 33,000 +0.04(+17.07%)
Mar 24, 2006 0.2000 0.2250 0.2000 0.2050 92,124 -0.05(-18.00%)
Mar 21, 2006 0.2700 0.2900 0.2400 0.2500 97,900 -0.03(-12.28%)
Mar 20, 2006 0.3000 0.3000 0.2700 0.2850 157,500 -0.02(-5.00%)
Mar 17, 2006 0.2700 0.3000 0.2450 0.3000 252,780 +0.03(+11.11%)
Mar 16, 2006 0.2400 0.2800 0.2200 0.2700 234,300 +0.03(+12.50%)
Mar 15, 2006 0.2300 0.2500 0.2200 0.2400 56,692 +0.03(+14.29%)
Mar 14, 2006 0.2400 0.2500 0.2100 0.2100 81,350 -0.02(-8.70%)
Mar 13, 2006 0.2500 0.2700 0.2200 0.2300 96,200 -0.02(-8.00%)
Mar 10, 2006 0.2500 0.2800 0.2500 0.2500 78,800 +0.00(+0.00%)
Mar 09, 2006 0.2600 0.2800 0.2300 0.2500 147,350 -0.02(-7.41%)
Mar 08, 2006 0.3000 0.3000 0.2600 0.2700 42,250 -0.02(-6.90%)
Mar 07, 2006 0.2900 0.3200 0.2700 0.2900 62,300 -0.01(-3.33%)
Mar 06, 2006 0.2900 0.3000 0.2700 0.3000 73,500 +0.00(+0.00%)
Mar 03, 2006 0.3400 0.3400 0.3000 0.3000 132,150 -0.05(-14.29%)
Mar 02, 2006 0.2900 0.3500 0.2900 0.3500 31,600 +0.06(+20.69%)
Mar 01, 2006 0.3500 0.3500 0.2900 0.2900 94,420 -0.04(-12.12%)
Feb 28, 2006 0.3000 0.3300 0.3000 0.3300 19,200 -0.02(-5.71%)
Feb 27, 2006 0.3300 0.3500 0.3000 0.3500 56,032 +0.02(+6.06%)
Feb 24, 2006 0.3100 0.3400 0.3000 0.3300 71,200 +0.00(+0.00%)
Feb 23, 2006 0.3000 0.3500 0.3000 0.3300 134,999 +0.02(+6.45%)
Feb 22, 2006 0.3200 0.3200 0.3100 0.3100 16,500 -0.04(-11.43%)
Feb 21, 2006 0.3200 0.3500 0.3100 0.3500 60,750 +0.02(+6.06%)
Feb 17, 2006 0.3100 0.3400 0.3100 0.3300 174,880 -0.02(-5.71%)
Feb 16, 2006 0.3500 0.3500 0.3500 0.3500 1,000 +0.00(+0.00%)
Feb 15, 2006 0.3000 0.3500 0.2900 0.3500 243,100 +0.05(+16.67%)
Feb 14, 2006 0.3400 0.3400 0.3000 0.3000 77,031 -0.04(-11.76%)
Feb 13, 2006 0.3500 0.3500 0.3400 0.3400 65,400 +0.01(+3.03%)
Feb 10, 2006 0.3700 0.3700 0.3300 0.3300 59,560 -0.04(-10.81%)
Feb 09, 2006 0.3300 0.3700 0.3300 0.3700 144,500 +0.04(+12.12%)
Feb 08, 2006 0.3500 0.3500 0.3300 0.3300 30,250 +0.00(+0.00%)
Feb 07, 2006 0.3500 0.3700 0.3300 0.3300 44,000 -0.03(-8.33%)
Feb 06, 2006 0.3600 0.3700 0.3300 0.3600 77,680 -0.01(-2.70%)
Feb 03, 2006 0.3700 0.3700 0.3700 0.3700 4,000 +0.00(+0.00%)
Feb 02, 2006 0.3300 0.3800 0.3300 0.3700 111,600 +0.04(+12.12%)
Feb 01, 2006 0.3500 0.3800 0.3300 0.3300 69,000 -0.02(-5.71%)
Jan 31, 2006 0.3500 0.3700 0.3500 0.3500 100,528 +0.00(+0.00%)
Jan 30, 2006 0.3500 0.3500 0.3500 0.3500 57,936 +0.00(+0.00%)
Jan 27, 2006 0.3800 0.3800 0.3500 0.3500 96,975 -0.02(-5.41%)
Jan 26, 2006 0.3800 0.3900 0.3300 0.3700 117,233 +0.02(+5.71%)
Jan 25, 2006 0.3500 0.4000 0.3500 0.3500 30,200 +0.00(+0.00%)
Jan 24, 2006 0.4000 0.4200 0.3500 0.3500 439,693 -0.03(-7.89%)
Jan 23, 2006 0.3900 0.3900 0.3600 0.3800 115,300 -0.01(-2.56%)
Jan 20, 2006 0.3800 0.3900 0.3600 0.3900 47,000 +0.01(+2.63%)
Jan 19, 2006 0.3600 0.3800 0.3600 0.3800 27,513 +0.02(+5.56%)
Jan 18, 2006 0.3800 0.3900 0.3600 0.3600 63,500 -0.02(-5.26%)
Jan 17, 2006 0.3600 0.3900 0.3600 0.3800 125,300 +0.01(+2.70%)
Jan 13, 2006 0.3800 0.3800 0.3600 0.3700 48,300 -0.01(-2.63%)
Jan 12, 2006 0.3800 0.3800 0.3800 0.3800 0 -0.01(-2.56%)
Jan 11, 2006 0.4090 0.4200 0.3800 0.3900 137,700 -0.02(-4.88%)
Jan 10, 2006 0.3500 0.4100 0.3500 0.4100 173,495 +0.06(+17.14%)
Jan 09, 2006 0.4000 0.4000 0.3500 0.3500 70,210 -0.03(-7.89%)
Jan 06, 2006 0.3950 0.3950 0.3800 0.3800 45,040 -0.01(-2.56%)
Jan 05, 2006 0.3500 0.3950 0.3500 0.3900 401,670 +0.04(+11.43%)
Jan 04, 2006 0.3300 0.3500 0.3300 0.3500 56,000 +0.02(+6.06%)
Jan 03, 2006 0.3400 0.3500 0.3300 0.3300 99,450 +0.00(+0.00%)
Dec 30, 2005 0.3000 0.3300 0.2900 0.3300 80,000 +0.01(+3.13%)
Dec 29, 2005 0.3200 0.3200 0.2800 0.3200 123,194 +0.01(+3.23%)
Dec 28, 2005 0.3100 0.3400 0.3000 0.3100 97,500 +0.01(+3.33%)
Dec 23, 2005 0.3300 0.3300 0.2900 0.3000 47,600 -0.03(-9.09%)
Dec 22, 2005 0.3200 0.3400 0.2900 0.3300 84,420 +0.00(+0.00%)
Dec 21, 2005 0.3600 0.3600 0.3000 0.3300 31,700 -0.02(-5.71%)
Dec 20, 2005 0.3700 0.3900 0.3400 0.3500 112,100 -0.02(-5.41%)
Dec 19, 2005 0.3550 0.3900 0.3500 0.3700 73,100 +0.00(+0.00%)
Dec 16, 2005 0.3600 0.3700 0.3200 0.3700 106,050 -0.01(-2.63%)
Dec 15, 2005 0.3700 0.3800 0.3500 0.3800 44,200 +0.00(+0.00%)
Dec 14, 2005 0.4000 0.4200 0.3500 0.3800 198,415 +0.00(+0.00%)
Dec 13, 2005 0.4100 0.4400 0.3600 0.3800 263,800 -0.01(-2.56%)
Dec 12, 2005 0.4000 0.4000 0.3700 0.3900 60,120 -0.01(-2.50%)
Dec 09, 2005 0.4100 0.4100 0.3900 0.4000 71,650 -0.02(-4.76%)
Dec 08, 2005 0.3800 0.4300 0.3700 0.4200 342,220 +0.03(+7.69%)
Dec 07, 2005 0.4200 0.4200 0.3800 0.3900 61,700 -0.02(-4.88%)
Dec 06, 2005 0.4150 0.4200 0.3800 0.4100 164,950 +0.00(+0.00%)
Dec 05, 2005 0.4000 0.4100 0.3800 0.4100 260,850 +0.04(+10.81%)
Dec 02, 2005 0.3400 0.4000 0.3400 0.3700 250,000 +0.04(+12.12%)
Dec 01, 2005 0.3400 0.3400 0.3000 0.3300 99,913 +0.02(+6.45%)
Nov 30, 2005 0.3000 0.3400 0.2800 0.3100 50,500 +0.01(+3.33%)
Nov 29, 2005 0.2800 0.3100 0.2700 0.3000 83,300 +0.02(+7.14%)
Nov 28, 2005 0.2700 0.2800 0.2300 0.2800 156,700 -0.02(-6.67%)
Nov 25, 2005 0.2950 0.3000 0.2700 0.3000 56,900 +0.00(+0.00%)
Nov 23, 2005 0.3100 0.3100 0.2950 0.3000 212,600 -0.02(-6.25%)
Nov 22, 2005 0.3200 0.3200 0.3000 0.3200 91,600 -0.01(-3.03%)
Nov 21, 2005 0.3400 0.3400 0.3300 0.3300 37,125 -0.01(-2.94%)
Nov 18, 2005 0.3300 0.3400 0.3300 0.3400 38,000 +0.01(+3.03%)
Nov 17, 2005 0.3500 0.3500 0.3300 0.3300 59,000 -0.02(-5.71%)
Nov 16, 2005 0.3600 0.3600 0.3300 0.3500 18,333 -0.01(-2.78%)
Nov 15, 2005 0.3500 0.3700 0.3300 0.3600 54,850 +0.02(+5.88%)
Nov 14, 2005 0.3400 0.3500 0.3400 0.3400 11,242 -0.01(-2.86%)
Nov 11, 2005 0.3500 0.3600 0.3400 0.3500 76,650 -0.02(-5.41%)
Nov 10, 2005 0.3900 0.3900 0.3400 0.3700 57,450 -0.02(-5.13%)
Nov 09, 2005 0.3800 0.3900 0.3400 0.3900 171,500 +0.00(+0.00%)
Nov 08, 2005 0.3800 0.3900 0.3700 0.3900 59,700 +0.01(+2.63%)
Nov 07, 2005 0.4000 0.4000 0.3800 0.3800 143,500 -0.01(-2.56%)
Nov 04, 2005 0.3900 0.4200 0.3900 0.3900 297,200 +0.00(+0.00%)
Nov 03, 2005 0.4200 0.4200 0.3900 0.3900 240,692 +0.00(+0.00%)
Nov 02, 2005 0.4500 0.4500 0.3900 0.3900 31,795 -0.02(-4.88%)
Nov 01, 2005 0.3900 0.4100 0.3800 0.4100 175,500 +0.01(+2.50%)
Oct 31, 2005 0.4500 0.4500 0.4000 0.4000 60,300 -0.05(-11.11%)
Oct 28, 2005 0.4100 0.4700 0.4000 0.4500 629,253 +0.00(+0.00%)
Oct 27, 2005 0.4200 0.4700 0.4100 0.4500 177,188 +0.03(+7.14%)
Oct 26, 2005 0.4500 0.4500 0.4100 0.4200 147,870 -0.05(-10.64%)
Oct 25, 2005 0.4600 0.5100 0.4500 0.4700 61,027 +0.00(+0.00%)
Oct 24, 2005 0.5000 0.5100 0.4500 0.4700 114,365 -0.05(-9.62%)
Oct 21, 2005 0.4100 0.5400 0.4100 0.5200 559,632 +0.11(+26.83%)
Oct 20, 2005 0.4400 0.4500 0.4000 0.4100 126,500 -0.02(-4.65%)
Oct 19, 2005 0.4400 0.4400 0.4100 0.4300 14,200 +0.02(+4.88%)
Oct 18, 2005 0.4100 0.4400 0.4100 0.4100 52,000 -0.03(-6.82%)
Oct 17, 2005 0.4400 0.4500 0.4100 0.4400 130,280 +0.00(+0.00%)
Oct 14, 2005 0.4000 0.4400 0.3900 0.4400 133,300 +0.04(+10.00%)
Oct 13, 2005 0.4000 0.4300 0.3900 0.4000 129,000 -0.03(-6.98%)
Oct 12, 2005 0.4150 0.4400 0.4100 0.4300 139,700 -0.02(-4.44%)
Oct 11, 2005 0.4500 0.4500 0.3900 0.4500 173,999 +0.02(+4.65%)
Oct 10, 2005 0.3700 0.4300 0.3700 0.4300 237,800 +0.04(+10.26%)
Oct 07, 2005 0.3700 0.4300 0.3700 0.3900 284,820 +0.03(+8.33%)
Oct 06, 2005 0.3600 0.3800 0.3500 0.3600 170,400 -0.01(-2.70%)
Oct 05, 2005 0.3800 0.3800 0.3700 0.3700 28,000 -0.01(-2.63%)
Oct 04, 2005 0.3800 0.3800 0.3700 0.3800 69,000 +0.00(+0.00%)
Oct 03, 2005 0.3600 0.3800 0.3500 0.3800 218,350 +0.01(+2.70%)
Sep 30, 2005 0.3900 0.3900 0.3600 0.3700 39,100 -0.03(-7.50%)
Sep 29, 2005 0.3800 0.4000 0.3700 0.4000 85,530 +0.01(+2.56%)
Sep 28, 2005 0.3900 0.4200 0.3900 0.3900 103,700 -0.03(-7.14%)
Sep 27, 2005 0.3600 0.4300 0.3600 0.4200 618,950 +0.04(+10.53%)
Sep 26, 2005 0.3800 0.3800 0.3600 0.3800 74,000 +0.00(+0.00%)
Sep 23, 2005 0.3800 0.3900 0.3700 0.3800 82,700 +0.00(+0.00%)
Sep 22, 2005 0.3800 0.3800 0.3500 0.3800 166,450 +0.00(+0.00%)
Sep 21, 2005 0.3700 0.3800 0.3400 0.3800 135,218 +0.04(+11.76%)
Sep 20, 2005 0.3700 0.3700 0.3400 0.3400 38,550 -0.03(-8.11%)
Sep 19, 2005 0.3700 0.3900 0.3500 0.3700 208,250 +0.01(+2.78%)
Sep 16, 2005 0.3600 0.3800 0.3600 0.3600 20,300 -0.01(-2.70%)
Sep 15, 2005 0.3700 0.3700 0.3700 0.3700 30,300 -0.02(-5.13%)
Sep 14, 2005 0.3900 0.3900 0.3700 0.3900 50,280 +0.02(+5.41%)
Sep 13, 2005 0.3900 0.3900 0.3700 0.3700 32,000 +0.00(+0.00%)
Sep 12, 2005 0.3800 0.3900 0.3700 0.3700 75,700 -0.01(-2.63%)
Sep 09, 2005 0.4000 0.4000 0.3800 0.3800 23,250 +0.00(+0.00%)
Sep 08, 2005 0.3600 0.3800 0.3600 0.3800 21,100 +0.00(+0.00%)
Sep 07, 2005 0.4000 0.4000 0.3800 0.3800 142,900 +0.00(+0.00%)
Sep 06, 2005 0.3800 0.3800 0.3800 0.3800 1,500 +0.00(+0.00%)
Sep 02, 2005 0.3900 0.4000 0.3750 0.3800 83,800 +0.00(+0.00%)
Sep 01, 2005 0.3800 0.4000 0.3800 0.3800 21,200 +0.00(+0.00%)
Aug 31, 2005 0.3800 0.4000 0.3800 0.3800 54,550 +0.00(+0.00%)
Aug 30, 2005 0.3800 0.3800 0.3800 0.3800 9,200 +0.00(+0.00%)
Aug 29, 2005 0.4000 0.4000 0.3800 0.3800 33,952 -0.01(-2.56%)
Aug 26, 2005 0.4000 0.4000 0.3500 0.3900 68,030 +0.02(+5.41%)
Aug 25, 2005 0.3800 0.4000 0.3700 0.3700 198,750 +0.00(+0.00%)
Aug 24, 2005 0.3900 0.4000 0.3700 0.3700 92,200 -0.01(-2.63%)
Aug 23, 2005 0.3900 0.3900 0.3600 0.3800 114,400 -0.01(-2.56%)
Aug 22, 2005 0.3900 0.3900 0.3800 0.3900 107,000 +0.01(+2.63%)
Aug 19, 2005 0.3800 0.3900 0.3700 0.3800 103,200 +0.00(+0.00%)
Aug 18, 2005 0.3600 0.3800 0.3500 0.3800 166,000 +0.00(+0.00%)
Aug 17, 2005 0.3900 0.3900 0.3700 0.3800 56,900 -0.01(-2.56%)
Aug 16, 2005 0.3700 0.3900 0.3700 0.3900 57,000 +0.00(+0.00%)
Aug 15, 2005 0.4000 0.4000 0.3900 0.3900 18,000 +0.00(+0.00%)
Aug 12, 2005 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Aug 11, 2005 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Aug 10, 2005 0.3700 0.4000 0.3700 0.3900 22,300 +0.02(+5.41%)
Aug 09, 2005 0.3500 0.3700 0.3500 0.3700 10,000 -0.01(-2.63%)
Aug 08, 2005 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Aug 05, 2005 0.3900 0.3900 0.3700 0.3800 21,050 -0.02(-5.00%)
Aug 04, 2005 0.4000 0.4000 0.3700 0.4000 8,500 +0.03(+8.11%)
Aug 03, 2005 0.3900 0.3900 0.3500 0.3700 8,700 +0.00(+0.00%)
Aug 02, 2005 0.3800 0.3800 0.3700 0.3700 12,000 -0.01(-2.63%)
Aug 01, 2005 0.3400 0.3800 0.3400 0.3800 53,100 -0.02(-5.00%)
Jul 29, 2005 0.3000 0.4000 0.3000 0.4000 63,977 +0.10(+33.33%)
Jul 28, 2005 0.3300 0.3300 0.3000 0.3000 108,150 -0.05(-14.29%)
Jul 27, 2005 0.3400 0.3500 0.3400 0.3500 9,600 -0.02(-5.41%)
Jul 26, 2005 0.3700 0.3700 0.3700 0.3700 1,500 +0.00(+0.00%)
Jul 25, 2005 0.3900 0.3900 0.3700 0.3700 4,500 -0.03(-7.50%)
Jul 22, 2005 0.3600 0.4000 0.3300 0.4000 118,400 +0.03(+8.11%)
Jul 21, 2005 0.3600 0.4000 0.3600 0.3700 20,200 +0.00(+0.00%)
Jul 20, 2005 0.3600 0.3900 0.3600 0.3700 3,750 -0.01(-2.63%)
Jul 19, 2005 0.4100 0.4100 0.3700 0.3800 25,000 +0.00(+0.00%)
Jul 18, 2005 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jul 15, 2005 0.3800 0.3800 0.3800 0.3800 1,000 +0.01(+2.70%)
Jul 14, 2005 0.3800 0.3900 0.3700 0.3700 41,790 -0.02(-3.90%)
Jul 13, 2005 0.3900 0.3900 0.3700 0.3850 54,900 +0.01(+1.32%)
Jul 12, 2005 0.4000 0.4000 0.3800 0.3800 32,300 -0.01(-2.56%)
Jul 11, 2005 0.4200 0.4200 0.3900 0.3900 66,700 -0.02(-4.88%)
Jul 08, 2005 0.4000 0.4200 0.3900 0.4100 40,900 +0.03(+7.89%)
Jul 07, 2005 0.4200 0.4200 0.3500 0.3800 497,600 -0.02(-5.00%)
Jul 06, 2005 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 05, 2005 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 01, 2005 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 30, 2005 0.4200 0.4200 0.4000 0.4000 9,050 +0.00(+0.00%)
Jun 29, 2005 0.4100 0.4100 0.3800 0.4000 30,181 -0.01(-2.44%)
Jun 28, 2005 0.4300 0.4300 0.4000 0.4100 91,100 +0.01(+2.50%)
Jun 27, 2005 0.4100 0.4100 0.3800 0.4000 57,000 +0.00(+0.00%)
Jun 24, 2005 0.4500 0.4500 0.4000 0.4000 48,800 -0.01(-2.44%)
Jun 23, 2005 0.4200 0.4200 0.4100 0.4100 12,800 +0.01(+2.50%)
Jun 22, 2005 0.4400 0.4400 0.4000 0.4000 66,800 +0.00(+0.00%)
Jun 21, 2005 0.4200 0.4400 0.4000 0.4000 26,950 +0.00(+0.00%)
Jun 20, 2005 0.4000 0.4200 0.3800 0.4000 20,280 -0.02(-4.76%)
Jun 17, 2005 0.3800 0.4200 0.3700 0.4200 32,900 +0.02(+5.00%)
Jun 16, 2005 0.3600 0.4000 0.3400 0.4000 50,900 +0.04(+11.11%)
Jun 15, 2005 0.3100 0.3600 0.3000 0.3600 68,831 +0.02(+5.88%)
Jun 14, 2005 0.3500 0.3600 0.3300 0.3400 46,620 -0.01(-2.86%)
Jun 13, 2005 0.3600 0.3600 0.3500 0.3500 8,500 -0.05(-12.50%)
Jun 10, 2005 0.4000 0.4000 0.4000 0.4000 21,000 -0.01(-2.44%)
Jun 09, 2005 0.3400 0.4100 0.3300 0.4100 28,804 +0.01(+2.50%)
Jun 08, 2005 0.4300 0.4300 0.3800 0.4000 62,030 +0.00(+0.00%)
Jun 07, 2005 0.4000 0.4400 0.4000 0.4000 6,000 -0.02(-4.76%)
Jun 06, 2005 0.4300 0.4300 0.3900 0.4200 39,215 +0.04(+10.53%)
Jun 03, 2005 0.4100 0.4300 0.3500 0.3800 61,850 -0.03(-7.32%)
Jun 02, 2005 0.4400 0.4400 0.3900 0.4100 41,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.