Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioelectronics Corp (OP: BIEL )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 0.0400 0.0400 0.0350 0.0350 275,700 -0.00(-5.41%)
May 29, 2008 0.0400 0.0400 0.0370 0.0370 133,079 -0.00(-7.50%)
May 28, 2008 0.0400 0.0400 0.0380 0.0400 96,400 +0.00(+5.26%)
May 27, 2008 0.0380 0.0430 0.0380 0.0380 269,800 -0.00(-5.00%)
May 26, 2008 0.0400 0.0420 0.0380 0.0400 1,008,364 +0.00(+0.00%)
May 23, 2008 0.0400 0.0420 0.0380 0.0400 1,008,364 +0.00(+5.26%)
May 22, 2008 0.0340 0.0385 0.0340 0.0380 494,400 +0.00(+8.57%)
May 21, 2008 0.0310 0.0350 0.0310 0.0350 129,889 +0.00(+6.06%)
May 20, 2008 0.0330 0.0330 0.0330 0.0330 63,600 -0.00(-5.71%)
May 19, 2008 0.0350 0.0350 0.0300 0.0350 72,300 +0.00(+0.00%)
May 16, 2008 0.0310 0.0350 0.0260 0.0350 470,500 +0.01(+16.67%)
May 15, 2008 0.0350 0.0350 0.0300 0.0300 224,899 -0.01(-14.29%)
May 14, 2008 0.0350 0.0350 0.0350 0.0350 6,100 +0.00(+0.00%)
May 13, 2008 0.0340 0.0360 0.0340 0.0350 409,900 +0.00(+2.94%)
May 12, 2008 0.0330 0.0340 0.0330 0.0340 283,473 +0.00(+3.03%)
May 09, 2008 0.0300 0.0330 0.0280 0.0330 168,800 +0.00(+3.13%)
May 08, 2008 0.0320 0.0320 0.0280 0.0320 727,550 +0.00(+0.00%)
May 07, 2008 0.0340 0.0350 0.0320 0.0320 435,800 -0.00(-5.88%)
May 06, 2008 0.0300 0.0340 0.0290 0.0340 142,200 +0.00(+13.33%)
May 05, 2008 0.0280 0.0310 0.0280 0.0300 504,064 +0.00(+7.14%)
May 02, 2008 0.0245 0.0300 0.0245 0.0280 824,205 +0.01(+21.74%)
May 01, 2008 0.0210 0.0270 0.0210 0.0230 4,162,000 +0.00(+9.52%)
Apr 30, 2008 0.0210 0.0210 0.0200 0.0210 253,000 +0.00(+5.00%)
Apr 29, 2008 0.0200 0.0220 0.0200 0.0200 1,015,763 -0.00(-9.09%)
Apr 28, 2008 0.0240 0.0240 0.0200 0.0220 957,043 -0.00(-8.33%)
Apr 25, 2008 0.0250 0.0290 0.0240 0.0240 428,985 -0.00(-4.00%)
Apr 24, 2008 0.0330 0.0330 0.0250 0.0250 1,173,065 -0.01(-28.57%)
Apr 23, 2008 0.0340 0.0350 0.0315 0.0350 113,917 +0.00(+0.00%)
Apr 22, 2008 0.0360 0.0360 0.0330 0.0350 431,571 +0.00(+0.00%)
Apr 21, 2008 0.0330 0.0380 0.0330 0.0350 554,367 +0.00(+6.06%)
Apr 18, 2008 0.0330 0.0330 0.0310 0.0330 312,000 +0.00(+0.00%)
Apr 17, 2008 0.0300 0.0380 0.0300 0.0330 794,683 +0.00(+10.00%)
Apr 16, 2008 0.0400 0.0420 0.0300 0.0300 1,393,022 -0.01(-25.00%)
Apr 15, 2008 0.0400 0.0450 0.0400 0.0400 817,123 +0.00(+0.00%)
Apr 14, 2008 0.0390 0.0450 0.0390 0.0400 2,015,859 +0.00(+2.56%)
Apr 11, 2008 0.0390 0.0390 0.0350 0.0390 447,390 +0.00(+0.00%)
Apr 10, 2008 0.0370 0.0400 0.0350 0.0390 1,005,883 +0.00(+14.71%)
Apr 09, 2008 0.0340 0.0400 0.0340 0.0340 1,572,200 +0.00(+0.00%)
Apr 08, 2008 0.0340 0.0360 0.0340 0.0340 393,857 -0.00(-2.86%)
Apr 07, 2008 0.0340 0.0430 0.0340 0.0350 2,305,475 +0.00(+2.94%)
Apr 04, 2008 0.0320 0.0340 0.0310 0.0340 1,199,275 +0.00(+6.25%)
Apr 03, 2008 0.0310 0.0330 0.0310 0.0320 452,750 +0.00(+6.67%)
Apr 02, 2008 0.0330 0.0330 0.0300 0.0300 106,000 -0.00(-9.09%)
Apr 01, 2008 0.0340 0.0340 0.0330 0.0330 164,100 +0.00(+0.00%)
Mar 31, 2008 0.0340 0.0340 0.0300 0.0330 250,416 -0.00(-2.94%)
Mar 28, 2008 0.0350 0.0350 0.0330 0.0340 195,200 -0.00(-2.86%)
Mar 27, 2008 0.0370 0.0380 0.0300 0.0350 576,630 -0.00(-7.89%)
Mar 26, 2008 0.0390 0.0400 0.0350 0.0380 134,200 -0.00(-5.00%)
Mar 25, 2008 0.0400 0.0400 0.0320 0.0400 164,000 +0.00(+0.00%)
Mar 24, 2008 0.0400 0.0400 0.0320 0.0400 182,200 +0.00(+0.00%)
Mar 21, 2008 0.0400 0.0400 0.0400 0.0400 4,750 +0.00(+0.00%)
Mar 20, 2008 0.0400 0.0400 0.0400 0.0400 4,750 +0.00(+0.00%)
Mar 19, 2008 0.0350 0.0400 0.0330 0.0400 178,500 +0.00(+14.29%)
Mar 18, 2008 0.0400 0.0400 0.0330 0.0350 405,750 +0.00(+0.00%)
Mar 17, 2008 0.0420 0.0420 0.0330 0.0350 216,000 -0.01(-18.60%)
Mar 14, 2008 0.0430 0.0430 0.0430 0.0430 5,600 +0.00(+2.38%)
Mar 13, 2008 0.0400 0.0420 0.0400 0.0420 53,200 -0.00(-2.33%)
Mar 12, 2008 0.0360 0.0430 0.0320 0.0430 114,750 +0.00(+0.00%)
Mar 11, 2008 0.0430 0.0430 0.0430 0.0430 0 +0.00(+0.00%)
Mar 10, 2008 0.0350 0.0430 0.0350 0.0430 47,300 +0.01(+22.86%)
Mar 07, 2008 0.0430 0.0430 0.0320 0.0350 128,700 -0.01(-18.60%)
Mar 06, 2008 0.0400 0.0430 0.0400 0.0430 63,300 +0.00(+0.00%)
Mar 05, 2008 0.0470 0.0470 0.0430 0.0430 155,630 -0.00(-4.44%)
Mar 04, 2008 0.0430 0.0470 0.0430 0.0450 267,900 +0.00(+0.00%)
Mar 03, 2008 0.0450 0.0450 0.0400 0.0450 60,000 +0.00(+0.00%)
Feb 29, 2008 0.0430 0.0450 0.0430 0.0450 47,000 +0.00(+0.00%)
Feb 28, 2008 0.0450 0.0450 0.0430 0.0450 42,000 +0.00(+0.00%)
Feb 27, 2008 0.0400 0.0450 0.0400 0.0450 71,060 +0.00(+4.65%)
Feb 26, 2008 0.0400 0.0430 0.0400 0.0430 28,000 +0.00(+7.50%)
Feb 25, 2008 0.0400 0.0400 0.0400 0.0400 22,500 +0.00(+0.00%)
Feb 22, 2008 0.0410 0.0410 0.0380 0.0400 272,000 -0.00(-4.76%)
Feb 21, 2008 0.0410 0.0420 0.0400 0.0420 114,500 +0.00(+2.44%)
Feb 20, 2008 0.0410 0.0410 0.0410 0.0410 3,000 +0.00(+2.50%)
Feb 19, 2008 0.0420 0.0420 0.0400 0.0400 104,433 -0.00(-4.76%)
Feb 18, 2008 0.0420 0.0450 0.0400 0.0420 217,300 +0.00(+0.00%)
Feb 15, 2008 0.0420 0.0450 0.0400 0.0420 217,300 +0.00(+0.00%)
Feb 14, 2008 0.0420 0.0420 0.0410 0.0420 31,000 +0.00(+5.00%)
Feb 13, 2008 0.0400 0.0420 0.0400 0.0400 86,000 +0.00(+5.26%)
Feb 12, 2008 0.0350 0.0380 0.0350 0.0380 247,900 +0.00(+0.00%)
Feb 11, 2008 0.0380 0.0380 0.0320 0.0380 1,196,733 +0.00(+0.00%)
Feb 08, 2008 0.0400 0.0400 0.0380 0.0380 120,600 -0.00(-5.00%)
Feb 07, 2008 0.0400 0.0400 0.0400 0.0400 13,000 +0.00(+0.00%)
Feb 06, 2008 0.0420 0.0420 0.0400 0.0400 285,922 +0.00(+0.00%)
Feb 05, 2008 0.0460 0.0470 0.0400 0.0400 408,576 -0.01(-13.04%)
Feb 04, 2008 0.0460 0.0460 0.0460 0.0460 18,000 -0.00(-6.12%)
Feb 01, 2008 0.0490 0.0490 0.0460 0.0490 81,267 +0.00(+0.00%)
Jan 31, 2008 0.0490 0.0490 0.0490 0.0490 112,000 +0.01(+16.67%)
Jan 30, 2008 0.0530 0.0530 0.0420 0.0420 350,165 -0.01(-20.75%)
Jan 29, 2008 0.0430 0.0540 0.0430 0.0530 1,274,200 +0.01(+24.71%)
Jan 28, 2008 0.0420 0.0430 0.0420 0.0425 300,134 +0.00(+1.19%)
Jan 25, 2008 0.0380 0.0420 0.0360 0.0420 857,067 +0.00(+7.69%)
Jan 24, 2008 0.0350 0.0390 0.0350 0.0390 30,000 +0.00(+11.43%)
Jan 23, 2008 0.0300 0.0350 0.0300 0.0350 35,850 +0.01(+16.67%)
Jan 22, 2008 0.0300 0.0300 0.0300 0.0300 50,500 -0.01(-14.29%)
Jan 21, 2008 0.0350 0.0350 0.0350 0.0350 55,000 +0.00(+0.00%)
Jan 18, 2008 0.0350 0.0350 0.0350 0.0350 55,000 +0.00(+12.90%)
Jan 17, 2008 0.0310 0.0310 0.0310 0.0310 78,000 -0.00(-6.06%)
Jan 16, 2008 0.0330 0.0350 0.0330 0.0330 387,500 +0.00(+0.00%)
Jan 15, 2008 0.0330 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Jan 14, 2008 0.0350 0.0350 0.0255 0.0330 130,500 +0.00(+0.00%)
Jan 11, 2008 0.0395 0.0395 0.0300 0.0330 106,700 -0.00(-13.16%)
Jan 10, 2008 0.0380 0.0395 0.0380 0.0380 60,000 -0.00(-2.56%)
Jan 09, 2008 0.0400 0.0400 0.0390 0.0390 83,000 -0.00(-2.50%)
Jan 08, 2008 0.0400 0.0450 0.0400 0.0400 29,000 +0.00(+0.00%)
Jan 07, 2008 0.0400 0.0460 0.0400 0.0400 200,000 +0.00(+2.56%)
Jan 04, 2008 0.0390 0.0390 0.0390 0.0390 31,000 -0.00(-2.50%)
Jan 03, 2008 0.0400 0.0400 0.0400 0.0400 92,000 -0.01(-13.04%)
Jan 02, 2008 0.0370 0.0460 0.0370 0.0460 37,022 +0.01(+15.00%)
Jan 01, 2008 0.0450 0.0450 0.0390 0.0400 97,917 +0.00(+0.00%)
Dec 31, 2007 0.0450 0.0450 0.0390 0.0400 97,917 -0.01(-13.04%)
Dec 28, 2007 0.0470 0.0500 0.0450 0.0460 284,900 +0.00(+2.22%)
Dec 27, 2007 0.0400 0.0470 0.0320 0.0450 346,133 +0.00(+7.14%)
Dec 26, 2007 0.0360 0.0420 0.0320 0.0420 342,052 +0.01(+27.27%)
Dec 24, 2007 0.0350 0.0350 0.0330 0.0330 30,000 -0.00(-5.71%)
Dec 21, 2007 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 20, 2007 0.0380 0.0400 0.0350 0.0350 249,200 -0.00(-12.50%)
Dec 19, 2007 0.0380 0.0400 0.0380 0.0400 132,500 +0.00(+0.00%)
Dec 18, 2007 0.0370 0.0400 0.0350 0.0400 102,950 +0.00(+0.00%)
Dec 17, 2007 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+5.26%)
Dec 14, 2007 0.0350 0.0400 0.0350 0.0380 136,800 +0.00(+8.57%)
Dec 13, 2007 0.0410 0.0410 0.0350 0.0350 980,300 -0.00(-12.50%)
Dec 12, 2007 0.0450 0.0450 0.0400 0.0400 311,550 -0.01(-13.04%)
Dec 11, 2007 0.0520 0.0520 0.0450 0.0460 990,149 -0.01(-11.54%)
Dec 10, 2007 0.0520 0.0590 0.0520 0.0520 190,020 +0.00(+0.00%)
Dec 07, 2007 0.0600 0.0600 0.0520 0.0520 22,000 -0.01(-13.33%)
Dec 06, 2007 0.0650 0.0700 0.0520 0.0600 596,500 -0.00(-4.76%)
Dec 05, 2007 0.0520 0.0650 0.0520 0.0630 1,140,933 +0.01(+21.15%)
Dec 04, 2007 0.0550 0.0600 0.0450 0.0520 850,810 -0.01(-13.33%)
Dec 03, 2007 0.0620 0.0620 0.0500 0.0600 287,700 -0.01(-7.69%)
Nov 30, 2007 0.0700 0.0800 0.0580 0.0650 632,950 +0.00(+0.00%)
Nov 29, 2007 0.0540 0.0700 0.0520 0.0650 367,650 +0.01(+25.00%)
Nov 28, 2007 0.0510 0.0520 0.0450 0.0520 72,900 +0.00(+10.64%)
Nov 27, 2007 0.0450 0.0470 0.0390 0.0470 699,670 +0.01(+17.50%)
Nov 26, 2007 0.0410 0.0450 0.0400 0.0400 192,500 -0.01(-27.27%)
Nov 23, 2007 0.0475 0.0550 0.0410 0.0550 86,500 +0.01(+17.02%)
Nov 21, 2007 0.0530 0.0530 0.0400 0.0470 201,330 -0.01(-12.96%)
Nov 20, 2007 0.0550 0.0560 0.0500 0.0540 261,100 +0.00(+3.85%)
Nov 19, 2007 0.0510 0.0550 0.0490 0.0520 116,129 +0.00(+6.12%)
Nov 16, 2007 0.0510 0.0510 0.0420 0.0490 1,246,222 -0.00(-2.00%)
Nov 15, 2007 0.0660 0.0660 0.0480 0.0500 4,040,451 -0.01(-23.08%)
Nov 14, 2007 0.0700 0.0730 0.0610 0.0650 830,150 -0.01(-7.14%)
Nov 13, 2007 0.0650 0.0800 0.0650 0.0700 172,967 +0.01(+11.11%)
Nov 12, 2007 0.0750 0.0750 0.0630 0.0630 91,300 -0.01(-10.00%)
Nov 09, 2007 0.0750 0.0750 0.0700 0.0700 546,800 -0.00(-6.67%)
Nov 08, 2007 0.0820 0.0820 0.0710 0.0750 237,500 -0.01(-10.71%)
Nov 07, 2007 0.0840 0.0840 0.0840 0.0840 33,480 +0.00(+5.00%)
Nov 06, 2007 0.0700 0.0800 0.0700 0.0800 23,500 +0.00(+0.00%)
Nov 05, 2007 0.0840 0.0840 0.0750 0.0800 36,000 -0.00(-4.76%)
Nov 02, 2007 0.0800 0.0840 0.0800 0.0840 116,250 +0.01(+7.69%)
Nov 01, 2007 0.0750 0.0780 0.0700 0.0780 128,675 -0.00(-2.50%)
Oct 31, 2007 0.0890 0.0890 0.0700 0.0800 48,600 -0.01(-10.11%)
Oct 30, 2007 0.0700 0.0890 0.0700 0.0890 316,025 +0.01(+11.25%)
Oct 29, 2007 0.0700 0.0800 0.0700 0.0800 234,600 +0.00(+0.00%)
Oct 26, 2007 0.0700 0.0800 0.0650 0.0800 198,600 +0.00(+0.00%)
Oct 25, 2007 0.0700 0.0800 0.0650 0.0800 77,565 +0.00(+0.00%)
Oct 24, 2007 0.0850 0.0850 0.0710 0.0800 155,300 +0.00(+0.00%)
Oct 23, 2007 0.0780 0.0800 0.0710 0.0800 79,000 +0.01(+14.29%)
Oct 19, 2007 0.0750 0.0800 0.0700 0.0700 157,000 -0.01(-12.50%)
Oct 18, 2007 0.0800 0.0800 0.0700 0.0800 265,800 +0.00(+0.00%)
Oct 17, 2007 0.0900 0.0900 0.0800 0.0800 61,700 +0.00(+0.00%)
Oct 16, 2007 0.0900 0.1000 0.0700 0.0800 310,014 -0.01(-5.88%)
Oct 15, 2007 0.0850 0.0850 0.0800 0.0850 45,000 +0.00(+0.00%)
Oct 12, 2007 0.0750 0.0950 0.0750 0.0850 74,000 +0.01(+6.25%)
Oct 11, 2007 0.0770 0.0900 0.0770 0.0800 488,050 +0.00(+0.00%)
Oct 10, 2007 0.1000 0.1000 0.0800 0.0800 338,872 -0.02(-20.00%)
Oct 09, 2007 0.1000 0.1000 0.0900 0.1000 66,350 +0.00(+0.00%)
Oct 08, 2007 0.0850 0.1000 0.0850 0.1000 96,800 +0.00(+0.00%)
Oct 05, 2007 0.0900 0.1000 0.0900 0.1000 38,475 +0.00(+0.00%)
Oct 04, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 03, 2007 0.0900 0.1000 0.0900 0.1000 19,500 +0.01(+17.65%)
Oct 02, 2007 0.0950 0.1000 0.0800 0.0850 224,855 -0.01(-10.53%)
Oct 01, 2007 0.1050 0.1100 0.0950 0.0950 294,785 -0.01(-13.64%)
Sep 28, 2007 0.1100 0.1100 0.1100 0.1100 11,000 -0.01(-8.33%)
Sep 27, 2007 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Sep 26, 2007 0.1000 0.1200 0.1000 0.1200 364,951 +0.02(+20.00%)
Sep 25, 2007 0.1000 0.1000 0.0950 0.1000 152,000 +0.01(+5.26%)
Sep 24, 2007 0.1050 0.1050 0.0950 0.0950 305,800 -0.01(-9.52%)
Sep 21, 2007 0.1050 0.1050 0.0950 0.1050 151,700 +0.00(+0.00%)
Sep 20, 2007 0.1000 0.1050 0.0950 0.1050 466,513 +0.00(+2.44%)
Sep 19, 2007 0.0950 0.1050 0.0950 0.1025 394,375 +0.01(+7.89%)
Sep 18, 2007 0.0850 0.0950 0.0850 0.0950 374,000 +0.01(+11.76%)
Sep 17, 2007 0.0900 0.0900 0.0750 0.0850 82,500 -0.00(-5.56%)
Sep 14, 2007 0.0900 0.0900 0.0900 0.0900 12,000 -0.01(-5.26%)
Sep 13, 2007 0.1000 0.1000 0.0900 0.0950 25,100 -0.01(-5.00%)
Sep 12, 2007 0.1000 0.1000 0.1000 0.1000 15,000 +0.01(+5.26%)
Sep 11, 2007 0.1000 0.1000 0.0950 0.0950 43,393 -0.01(-5.00%)
Sep 10, 2007 0.1000 0.1050 0.1000 0.1000 115,375 +0.01(+11.11%)
Sep 07, 2007 0.1050 0.1100 0.0900 0.0900 46,000 -0.01(-10.00%)
Sep 06, 2007 0.1100 0.1100 0.1000 0.1000 91,136 -0.00(-4.76%)
Sep 05, 2007 0.0950 0.1100 0.0900 0.1050 460,350 +0.01(+16.67%)
Sep 04, 2007 0.1000 0.1000 0.0900 0.0900 92,500 +0.00(+0.00%)
Aug 31, 2007 0.1000 0.1050 0.0900 0.0900 159,500 -0.02(-18.18%)
Aug 30, 2007 0.1000 0.1100 0.1000 0.1100 70,400 +0.00(+0.00%)
Aug 29, 2007 0.1000 0.1100 0.1000 0.1100 35,765 +0.00(+0.00%)
Aug 28, 2007 0.1100 0.1100 0.1000 0.1100 76,800 +0.00(+0.00%)
Aug 27, 2007 0.1145 0.1145 0.0900 0.1100 128,636 -0.01(-4.35%)
Aug 24, 2007 0.1000 0.1150 0.1000 0.1150 874,370 +0.01(+15.00%)
Aug 23, 2007 0.0800 0.1000 0.0800 0.1000 425,042 +0.01(+17.65%)
Aug 22, 2007 0.0750 0.0850 0.0750 0.0850 53,800 +0.00(+0.00%)
Aug 21, 2007 0.0700 0.0850 0.0700 0.0850 196,963 +0.01(+21.43%)
Aug 20, 2007 0.0800 0.0800 0.0700 0.0700 122,000 -0.01(-12.50%)
Aug 17, 2007 0.0800 0.0800 0.0800 0.0800 111,000 -0.01(-5.88%)
Aug 16, 2007 0.0800 0.0850 0.0800 0.0850 67,010 +0.01(+6.25%)
Aug 15, 2007 0.0760 0.0800 0.0760 0.0800 78,000 +0.00(+0.00%)
Aug 14, 2007 0.0800 0.0800 0.0760 0.0800 80,000 +0.00(+0.00%)
Aug 13, 2007 0.0800 0.0800 0.0800 0.0800 13,200 +0.00(+0.00%)
Aug 10, 2007 0.0800 0.0850 0.0770 0.0800 39,500 +0.00(+0.00%)
Aug 09, 2007 0.0800 0.0800 0.0770 0.0800 161,500 +0.00(+0.00%)
Aug 08, 2007 0.0800 0.0800 0.0760 0.0800 101,000 +0.01(+6.67%)
Aug 07, 2007 0.0800 0.0800 0.0750 0.0750 129,025 -0.01(-6.25%)
Aug 06, 2007 0.0800 0.0800 0.0780 0.0800 18,000 +0.00(+0.00%)
Aug 03, 2007 0.0800 0.0850 0.0750 0.0800 520,200 +0.00(+0.00%)
Aug 02, 2007 0.0650 0.0800 0.0650 0.0800 237,726 +0.01(+15.94%)
Aug 01, 2007 0.0690 0.0690 0.0690 0.0690 18,000 +0.00(+6.15%)
Jul 31, 2007 0.0630 0.0650 0.0600 0.0650 195,000 +0.00(+3.17%)
Jul 30, 2007 0.0630 0.0630 0.0500 0.0630 33,335 +0.00(+0.00%)
Jul 27, 2007 0.0520 0.0630 0.0470 0.0630 247,100 +0.01(+21.15%)
Jul 26, 2007 0.0520 0.0520 0.0520 0.0520 11,000 +0.00(+0.00%)
Jul 25, 2007 0.0600 0.0600 0.0520 0.0520 94,935 -0.01(-13.33%)
Jul 24, 2007 0.0600 0.0600 0.0570 0.0600 20,300 +0.01(+20.00%)
Jul 23, 2007 0.0570 0.0570 0.0500 0.0500 30,000 -0.00(-9.09%)
Jul 20, 2007 0.0510 0.0560 0.0455 0.0550 283,250 -0.01(-15.38%)
Jul 19, 2007 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Jul 18, 2007 0.0550 0.0650 0.0550 0.0650 89,500 +0.00(+0.00%)
Jul 17, 2007 0.0650 0.0650 0.0650 0.0650 7,000 +0.01(+18.18%)
Jul 16, 2007 0.0700 0.0700 0.0550 0.0550 60,500 -0.02(-26.67%)
Jul 13, 2007 0.0650 0.0750 0.0650 0.0750 31,500 +0.00(+0.00%)
Jul 12, 2007 0.0700 0.0750 0.0700 0.0750 3,098 +0.00(+7.14%)
Jul 11, 2007 0.0700 0.0700 0.0700 0.0700 20,000 -0.00(-6.67%)
Jul 10, 2007 0.0750 0.0750 0.0750 0.0750 175,400 +0.00(+0.00%)
Jul 09, 2007 0.0700 0.0750 0.0700 0.0750 255,000 +0.00(+7.14%)
Jul 06, 2007 0.0750 0.0750 0.0550 0.0700 254,800 -0.00(-6.67%)
Jul 05, 2007 0.0700 0.0750 0.0650 0.0750 80,850 +0.01(+25.00%)
Jul 03, 2007 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Jul 02, 2007 0.0600 0.0600 0.0600 0.0600 1,500 -0.01(-7.69%)
Jun 29, 2007 0.0560 0.0700 0.0560 0.0650 33,500 +0.00(+0.00%)
Jun 28, 2007 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 27, 2007 0.0650 0.0650 0.0580 0.0650 18,600 +0.01(+8.33%)
Jun 26, 2007 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+9.09%)
Jun 25, 2007 0.0650 0.0650 0.0550 0.0550 70,400 -0.02(-21.43%)
Jun 22, 2007 0.0650 0.0750 0.0650 0.0700 130,000 +0.01(+20.69%)
Jun 21, 2007 0.0650 0.0650 0.0580 0.0580 90,000 -0.01(-17.14%)
Jun 20, 2007 0.0600 0.0750 0.0600 0.0700 2,100 +0.01(+16.67%)
Jun 19, 2007 0.0600 0.0600 0.0600 0.0600 20,000 -0.01(-20.00%)
Jun 18, 2007 0.0750 0.0750 0.0750 0.0750 13,300 +0.00(+0.00%)
Jun 15, 2007 0.0580 0.0750 0.0580 0.0750 41,900 +0.01(+25.00%)
Jun 14, 2007 0.0600 0.0600 0.0600 0.0600 16,900 +0.00(+0.00%)
Jun 13, 2007 0.0640 0.0640 0.0600 0.0600 43,500 +0.00(+0.00%)
Jun 12, 2007 0.0700 0.0700 0.0600 0.0600 196,000 -0.01(-14.29%)
Jun 11, 2007 0.0590 0.0810 0.0590 0.0700 85,525 +0.01(+7.69%)
Jun 08, 2007 0.0700 0.0720 0.0600 0.0650 205,450 -0.01(-7.14%)
Jun 07, 2007 0.0600 0.0700 0.0600 0.0700 63,000 +0.02(+27.27%)
Jun 06, 2007 0.0650 0.0650 0.0525 0.0550 287,100 -0.00(-8.33%)
Jun 05, 2007 0.0650 0.0700 0.0600 0.0600 222,900 -0.01(-14.29%)
Jun 04, 2007 0.0750 0.0750 0.0650 0.0700 111,065 -0.01(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.