Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioelectronics Corp (OP: BIEL )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 0.0071 0.0095 0.0071 0.0091 4,645,680 +0.00(+28.17%)
May 28, 2009 0.0070 0.0071 0.0062 0.0071 4,548,000 +0.00(+4.41%)
May 27, 2009 0.0054 0.0074 0.0054 0.0068 17,044,576 +0.00(+38.78%)
May 26, 2009 0.0039 0.0050 0.0038 0.0049 15,500,388 +0.00(+25.64%)
May 22, 2009 0.0041 0.0041 0.0038 0.0039 8,073,846 +0.00(+0.00%)
May 21, 2009 0.0040 0.0040 0.0034 0.0039 1,956,400 -0.00(-2.50%)
May 20, 2009 0.0042 0.0042 0.0038 0.0040 2,847,800 -0.00(-4.76%)
May 19, 2009 0.0044 0.0044 0.0035 0.0042 3,640,686 -0.00(-4.55%)
May 18, 2009 0.0038 0.0044 0.0038 0.0044 7,431,817 +0.00(+22.22%)
May 17, 2009 0.0036 0.0040 0.0032 0.0036 603,350 -0.00(-5.26%)
May 15, 2009 0.0036 0.0040 0.0032 0.0038 6,325,153 +0.00(+2.70%)
May 14, 2009 0.0039 0.0042 0.0028 0.0037 7,888,195 +0.00(+0.00%)
May 13, 2009 0.0029 0.0037 0.0029 0.0037 13,846,048 +0.00(+27.59%)
May 12, 2009 0.0023 0.0029 0.0023 0.0029 10,607,400 +0.00(+26.09%)
May 11, 2009 0.0021 0.0025 0.0018 0.0023 10,120,675 +0.00(+15.00%)
May 08, 2009 0.0015 0.0022 0.0014 0.0020 15,430,359 +0.00(+33.33%)
May 07, 2009 0.0013 0.0015 0.0011 0.0015 67,544,400 +0.00(+15.38%)
May 06, 2009 0.0013 0.0013 0.0012 0.0013 10,825,424 +0.00(+0.00%)
May 05, 2009 0.0013 0.0013 0.0012 0.0013 6,958,743 +0.00(+0.00%)
May 04, 2009 0.0012 0.0013 0.0012 0.0013 12,324,300 -0.00(-7.14%)
May 01, 2009 0.0015 0.0015 0.0013 0.0014 6,561,400 -0.00(-6.67%)
Apr 30, 2009 0.0015 0.0015 0.0014 0.0015 3,234,500 +0.00(+0.00%)
Apr 29, 2009 0.0015 0.0015 0.0015 0.0015 3,526,500 +0.00(+0.00%)
Apr 28, 2009 0.0015 0.0015 0.0014 0.0015 2,799,665 -0.00(-6.25%)
Apr 27, 2009 0.0016 0.0016 0.0015 0.0016 2,638,457 +0.00(+0.00%)
Apr 24, 2009 0.0016 0.0017 0.0016 0.0016 5,990,000 +0.00(+6.67%)
Apr 23, 2009 0.0017 0.0017 0.0015 0.0015 4,213,558 -0.00(-11.76%)
Apr 22, 2009 0.0016 0.0017 0.0015 0.0017 5,769,000 +0.00(+0.00%)
Apr 21, 2009 0.0018 0.0018 0.0016 0.0017 2,904,000 -0.00(-5.56%)
Apr 20, 2009 0.0018 0.0018 0.0016 0.0018 7,757,666 +0.00(+5.88%)
Apr 17, 2009 0.0018 0.0020 0.0016 0.0017 6,674,723 -0.00(-5.56%)
Apr 16, 2009 0.0018 0.0019 0.0018 0.0018 9,317,500 +0.00(+0.00%)
Apr 15, 2009 0.0018 0.0018 0.0018 0.0018 2,367,000 +0.00(+12.50%)
Apr 14, 2009 0.0018 0.0018 0.0016 0.0016 1,272,500 -0.00(-11.11%)
Apr 13, 2009 0.0021 0.0021 0.0018 0.0018 6,237,500 -0.00(-10.00%)
Apr 09, 2009 0.0018 0.0020 0.0018 0.0020 4,231,300 +0.00(+17.65%)
Apr 08, 2009 0.0017 0.0018 0.0017 0.0017 913,650 +0.00(+0.00%)
Apr 07, 2009 0.0018 0.0018 0.0017 0.0017 1,376,333 -0.00(-5.56%)
Apr 06, 2009 0.0018 0.0018 0.0018 0.0018 144,400 +0.00(+5.88%)
Apr 03, 2009 0.0016 0.0018 0.0016 0.0017 5,188,000 +0.00(+6.25%)
Apr 02, 2009 0.0016 0.0018 0.0015 0.0016 2,155,000 -0.00(-11.11%)
Apr 01, 2009 0.0017 0.0018 0.0015 0.0018 906,833 +0.00(+0.00%)
Mar 31, 2009 0.0021 0.0021 0.0018 0.0018 10,868,290 -0.00(-21.74%)
Mar 30, 2009 0.0020 0.0023 0.0017 0.0023 3,811,001 +0.00(+64.29%)
Mar 26, 2009 0.0014 0.0014 0.0013 0.0014 3,146,920 +0.00(+0.00%)
Mar 25, 2009 0.0014 0.0015 0.0013 0.0014 3,779,687 +0.00(+0.00%)
Mar 24, 2009 0.0014 0.0014 0.0013 0.0014 20,835,024 +0.00(+7.69%)
Mar 23, 2009 0.0014 0.0014 0.0012 0.0013 19,919,000 -0.00(-7.14%)
Mar 20, 2009 0.0015 0.0015 0.0013 0.0014 10,003,900 +0.00(+0.00%)
Mar 19, 2009 0.0015 0.0015 0.0011 0.0014 5,149,066 -0.00(-12.50%)
Mar 18, 2009 0.0018 0.0019 0.0015 0.0016 6,221,990 -0.00(-20.00%)
Mar 17, 2009 0.0020 0.0020 0.0018 0.0020 866,260 +0.00(+0.00%)
Mar 16, 2009 0.0025 0.0025 0.0015 0.0020 1,412,118 -0.00(-23.08%)
Mar 13, 2009 0.0030 0.0030 0.0026 0.0026 2,250,000 -0.00(-13.33%)
Mar 12, 2009 0.0022 0.0030 0.0022 0.0030 3,638,000 +0.00(+36.36%)
Mar 11, 2009 0.0017 0.0022 0.0017 0.0022 1,312,000 +0.00(+10.00%)
Mar 10, 2009 0.0010 0.0020 0.0010 0.0020 1,610,000 +0.00(+25.00%)
Mar 09, 2009 0.0016 0.0017 0.0016 0.0016 595,982 +0.00(+0.00%)
Mar 06, 2009 0.0014 0.0016 0.0010 0.0016 1,657,000 +0.00(+0.00%)
Mar 05, 2009 0.0017 0.0017 0.0012 0.0016 966,625 +0.00(+0.00%)
Mar 04, 2009 0.0015 0.0018 0.0014 0.0016 3,208,097 +0.00(+6.67%)
Mar 02, 2009 0.0015 0.0016 0.0014 0.0015 2,766,589 +0.00(+7.14%)
Feb 27, 2009 0.0018 0.0018 0.0013 0.0014 11,526,542 -0.00(-22.22%)
Feb 26, 2009 0.0020 0.0023 0.0017 0.0018 5,397,890 -0.00(-10.00%)
Feb 25, 2009 0.0020 0.0020 0.0017 0.0020 6,860,335 +0.00(+11.11%)
Feb 24, 2009 0.0020 0.0020 0.0015 0.0018 11,834,396 +0.00(+12.50%)
Feb 23, 2009 0.0022 0.0024 0.0016 0.0016 23,994,638 -0.00(-27.27%)
Feb 20, 2009 0.0025 0.0026 0.0020 0.0022 2,728,882 -0.00(-12.00%)
Feb 19, 2009 0.0042 0.0042 0.0022 0.0025 7,811,031 -0.00(-37.50%)
Feb 18, 2009 0.0036 0.0045 0.0036 0.0040 8,704,979 +0.00(+11.11%)
Feb 17, 2009 0.0019 0.0040 0.0019 0.0036 5,808,906 +0.00(+89.47%)
Feb 13, 2009 0.0016 0.0019 0.0016 0.0019 2,997,000 +0.00(+26.67%)
Feb 12, 2009 0.0015 0.0016 0.0014 0.0015 3,185,959 -0.00(-6.25%)
Feb 11, 2009 0.0016 0.0017 0.0015 0.0016 4,890,400 +0.00(+6.67%)
Feb 10, 2009 0.0019 0.0019 0.0015 0.0015 5,685,000 -0.00(-21.05%)
Feb 09, 2009 0.0020 0.0020 0.0017 0.0019 9,970,400 +0.00(+0.00%)
Feb 06, 2009 0.0020 0.0020 0.0017 0.0019 6,542,631 -0.00(-5.00%)
Feb 05, 2009 0.0021 0.0021 0.0020 0.0020 2,812,000 -0.00(-9.09%)
Feb 04, 2009 0.0021 0.0028 0.0020 0.0022 20,648,000 +0.00(+10.00%)
Feb 03, 2009 0.0021 0.0021 0.0020 0.0020 2,385,200 -0.00(-4.76%)
Feb 02, 2009 0.0021 0.0021 0.0020 0.0021 1,374,000 +0.00(+0.00%)
Jan 30, 2009 0.0020 0.0021 0.0020 0.0021 450,000 -0.00(-4.55%)
Jan 29, 2009 0.0026 0.0026 0.0021 0.0022 2,592,000 -0.00(-12.00%)
Jan 28, 2009 0.0029 0.0029 0.0025 0.0025 4,585,000 -0.00(-13.79%)
Jan 27, 2009 0.0029 0.0029 0.0028 0.0029 2,470,200 +0.00(+0.00%)
Jan 26, 2009 0.0030 0.0030 0.0025 0.0029 2,412,600 -0.00(-6.45%)
Jan 23, 2009 0.0032 0.0032 0.0031 0.0031 1,187,500 -0.00(-3.13%)
Jan 22, 2009 0.0034 0.0034 0.0032 0.0032 1,355,000 -0.00(-8.57%)
Jan 21, 2009 0.0035 0.0036 0.0035 0.0035 920,358 +0.00(+2.94%)
Jan 20, 2009 0.0033 0.0034 0.0031 0.0034 4,918,439 +0.00(+3.03%)
Jan 16, 2009 0.0034 0.0034 0.0033 0.0033 530,000 -0.00(-13.16%)
Jan 15, 2009 0.0036 0.0040 0.0034 0.0038 1,425,800 +0.00(+5.56%)
Jan 14, 2009 0.0038 0.0038 0.0035 0.0036 2,214,150 -0.00(-5.26%)
Jan 13, 2009 0.0045 0.0045 0.0038 0.0038 300,000 -0.00(-15.56%)
Jan 12, 2009 0.0045 0.0045 0.0040 0.0045 1,869,800 +0.00(+12.50%)
Jan 09, 2009 0.0036 0.0040 0.0036 0.0040 400,000 +0.00(+5.26%)
Jan 08, 2009 0.0038 0.0038 0.0038 0.0038 250,000 +0.00(+0.00%)
Jan 07, 2009 0.0035 0.0038 0.0035 0.0038 498,500 +0.00(+0.00%)
Jan 06, 2009 0.0040 0.0040 0.0037 0.0038 1,167,200 -0.00(-5.00%)
Jan 05, 2009 0.0040 0.0040 0.0035 0.0040 302,000 -0.00(-4.76%)
Jan 02, 2009 0.0038 0.0043 0.0038 0.0042 926,900 -0.00(-6.67%)
Dec 31, 2008 0.0033 0.0045 0.0033 0.0045 3,270,865 +0.00(+28.57%)
Dec 30, 2008 0.0035 0.0035 0.0033 0.0035 285,000 -0.00(-5.41%)
Dec 29, 2008 0.0036 0.0039 0.0033 0.0037 956,490 -0.00(-5.13%)
Dec 26, 2008 0.0036 0.0039 0.0036 0.0039 472,090 +0.00(+2.63%)
Dec 24, 2008 0.0038 0.0038 0.0038 0.0038 95,400 -0.00(-2.56%)
Dec 23, 2008 0.0040 0.0040 0.0038 0.0039 752,400 -0.00(-2.50%)
Dec 22, 2008 0.0038 0.0040 0.0037 0.0040 402,435 +0.00(+5.26%)
Dec 19, 2008 0.0039 0.0040 0.0038 0.0038 283,300 -0.00(-2.56%)
Dec 18, 2008 0.0039 0.0040 0.0038 0.0039 392,624 -0.00(-2.50%)
Dec 17, 2008 0.0040 0.0044 0.0040 0.0040 2,415,000 +0.00(+0.00%)
Dec 16, 2008 0.0038 0.0040 0.0037 0.0040 4,113,000 +0.00(+0.00%)
Dec 15, 2008 0.0044 0.0044 0.0040 0.0040 2,545,250 -0.00(-9.09%)
Dec 12, 2008 0.0045 0.0045 0.0043 0.0044 1,228,000 +0.00(+2.33%)
Dec 11, 2008 0.0050 0.0050 0.0043 0.0043 1,655,000 -0.00(-2.27%)
Dec 10, 2008 0.0050 0.0050 0.0040 0.0044 1,924,467 -0.00(-12.00%)
Dec 09, 2008 0.0060 0.0060 0.0045 0.0050 1,012,400 -0.00(-16.67%)
Dec 08, 2008 0.0060 0.0070 0.0055 0.0060 698,400 -0.00(-7.69%)
Dec 05, 2008 0.0070 0.0070 0.0065 0.0065 1,131,000 +0.00(+0.00%)
Dec 04, 2008 0.0060 0.0070 0.0060 0.0065 437,950 +0.00(+16.07%)
Dec 03, 2008 0.0070 0.0070 0.0055 0.0056 2,266,684 +0.00(+1.82%)
Dec 02, 2008 0.0048 0.0055 0.0046 0.0055 5,521,600 +0.00(+17.02%)
Dec 01, 2008 0.0050 0.0050 0.0047 0.0047 887,000 -0.00(-2.08%)
Nov 28, 2008 0.0048 0.0050 0.0048 0.0048 380,000 -0.00(-4.00%)
Nov 26, 2008 0.0050 0.0055 0.0046 0.0050 6,484,000 -0.00(-9.09%)
Nov 25, 2008 0.0050 0.0055 0.0046 0.0055 4,750,000 +0.00(+10.00%)
Nov 24, 2008 0.0055 0.0065 0.0046 0.0050 4,448,200 +0.00(+0.00%)
Nov 21, 2008 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+21.95%)
Nov 20, 2008 0.0048 0.0048 0.0041 0.0041 175,000 -0.00(-18.00%)
Nov 19, 2008 0.0050 0.0050 0.0050 0.0050 130,000 +0.00(+4.17%)
Nov 18, 2008 0.0055 0.0055 0.0048 0.0048 2,870,000 -0.00(-4.00%)
Nov 17, 2008 0.0040 0.0050 0.0040 0.0050 3,151,207 +0.00(+0.00%)
Nov 14, 2008 0.0050 0.0050 0.0050 0.0050 9,500 +0.00(+0.00%)
Nov 13, 2008 0.0050 0.0050 0.0040 0.0050 520,000 +0.00(+0.00%)
Nov 12, 2008 0.0050 0.0055 0.0045 0.0050 866,650 +0.00(+0.00%)
Nov 11, 2008 0.0065 0.0065 0.0050 0.0050 4,654,500 -0.00(-28.57%)
Nov 10, 2008 0.0060 0.0070 0.0060 0.0070 83,000 +0.00(+0.00%)
Nov 07, 2008 0.0065 0.0070 0.0062 0.0070 4,049,000 +0.00(+11.11%)
Nov 06, 2008 0.0065 0.0080 0.0063 0.0063 4,963,166 -0.00(-10.00%)
Nov 05, 2008 0.0075 0.0075 0.0070 0.0070 1,445,000 -0.00(-6.67%)
Nov 04, 2008 0.0075 0.0080 0.0075 0.0075 565,000 -0.00(-21.05%)
Nov 03, 2008 0.0095 0.0095 0.0095 0 +0.00(+0.00%)
Oct 31, 2008 0.0100 0.0100 0.0090 0.0095 996,000 -0.00(-5.00%)
Oct 30, 2008 0.0110 0.0110 0.0100 0.0100 1,281,250 -0.00(-9.09%)
Oct 29, 2008 0.0120 0.0120 0.0100 0.0110 1,213,300 -0.00(-4.35%)
Oct 28, 2008 0.0115 0.0120 0.0110 0.0115 1,546,830 +0.00(+0.00%)
Oct 27, 2008 0.0120 0.0120 0.0110 0.0115 1,295,000 -0.00(-4.17%)
Oct 24, 2008 0.0110 0.0120 0.0108 0.0120 929,000 +0.00(+4.35%)
Oct 23, 2008 0.0115 0.0120 0.0110 0.0115 559,000 +0.00(+0.00%)
Oct 22, 2008 0.0090 0.0115 0.0090 0.0115 1,433,601 +0.00(+15.00%)
Oct 21, 2008 0.0090 0.0100 0.0080 0.0100 787,000 +0.00(+4.17%)
Oct 20, 2008 0.0100 0.0100 0.0096 0.0096 224,000 +0.00(+11.63%)
Oct 17, 2008 0.0070 0.0090 0.0070 0.0086 425,500 +0.00(+22.86%)
Oct 16, 2008 0.0090 0.0090 0.0070 0.0070 896,000 +0.00(+27.27%)
Oct 15, 2008 0.0090 0.0090 0.0055 0.0055 638,500 -0.00(-8.33%)
Oct 14, 2008 0.0090 0.0090 0.0050 0.0060 2,263,200 -0.00(-33.33%)
Oct 13, 2008 0.0105 0.0110 0.0090 0.0090 614,650 -0.00(-10.00%)
Oct 10, 2008 0.0115 0.0115 0.0100 0.0100 637,300 -0.00(-4.76%)
Oct 09, 2008 0.0100 0.0110 0.0100 0.0105 406,000 -0.00(-8.70%)
Oct 08, 2008 0.0110 0.0120 0.0110 0.0115 210,000 +0.00(+9.52%)
Oct 07, 2008 0.0110 0.0115 0.0105 0.0105 188,000 -0.00(-4.55%)
Oct 06, 2008 0.0110 0.0120 0.0110 0.0110 578,000 -0.00(-8.33%)
Oct 03, 2008 0.0110 0.0125 0.0110 0.0120 319,216 +0.00(+9.09%)
Oct 02, 2008 0.0120 0.0125 0.0110 0.0110 114,850 +0.00(+0.00%)
Oct 01, 2008 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Sep 30, 2008 0.0110 0.0120 0.0110 0.0110 27,500 +0.00(+0.00%)
Sep 29, 2008 0.0120 0.0120 0.0110 0.0110 17,750 -0.00(-8.33%)
Sep 26, 2008 0.0120 0.0130 0.0120 0.0120 652,150 -0.00(-7.69%)
Sep 25, 2008 0.0150 0.0150 0.0120 0.0130 488,444 +0.00(+0.78%)
Sep 24, 2008 0.0150 0.0150 0.0129 0.0129 240,600 -0.00(-7.86%)
Sep 23, 2008 0.0149 0.0150 0.0130 0.0140 799,984 +0.00(+7.69%)
Sep 22, 2008 0.0140 0.0150 0.0130 0.0130 373,900 -0.00(-10.34%)
Sep 19, 2008 0.0120 0.0145 0.0120 0.0145 719,400 +0.00(+20.83%)
Sep 18, 2008 0.0120 0.0150 0.0120 0.0120 1,102,000 +0.00(+0.00%)
Sep 17, 2008 0.0140 0.0140 0.0110 0.0120 1,556,000 -0.00(-17.24%)
Sep 16, 2008 0.0150 0.0150 0.0145 0.0145 178,157 -0.00(-3.33%)
Sep 15, 2008 0.0150 0.0160 0.0150 0.0150 291,843 -0.00(-6.25%)
Sep 12, 2008 0.0160 0.0160 0.0160 0.0160 20,000 +0.00(+0.00%)
Sep 11, 2008 0.0150 0.0160 0.0150 0.0160 211,000 +0.00(+0.00%)
Sep 10, 2008 0.0210 0.0215 0.0150 0.0160 3,566,588 -0.01(-27.27%)
Sep 09, 2008 0.0200 0.0220 0.0190 0.0220 2,453,442 +0.00(+10.00%)
Sep 08, 2008 0.0200 0.0200 0.0190 0.0200 473,500 +0.00(+0.00%)
Sep 05, 2008 0.0190 0.0200 0.0190 0.0200 680,000 +0.00(+11.11%)
Sep 04, 2008 0.0180 0.0200 0.0160 0.0180 560,000 +0.00(+5.88%)
Sep 03, 2008 0.0170 0.0180 0.0170 0.0170 532,000 +0.00(+6.25%)
Sep 02, 2008 0.0160 0.0160 0.0160 0.0160 28,000 -0.00(-5.88%)
Aug 29, 2008 0.0170 0.0170 0.0170 0.0170 15,000 +0.00(+6.25%)
Aug 28, 2008 0.0160 0.0160 0.0160 0.0160 57,143 +0.00(+0.00%)
Aug 27, 2008 0.0190 0.0190 0.0160 0.0160 269,166 -0.00(-15.79%)
Aug 26, 2008 0.0180 0.0190 0.0180 0.0190 155,000 +0.00(+26.67%)
Aug 25, 2008 0.0160 0.0160 0.0140 0.0150 90,559 +0.00(+0.00%)
Aug 22, 2008 0.0180 0.0180 0.0150 0.0150 52,275 +0.00(+0.00%)
Aug 21, 2008 0.0150 0.0150 0.0150 0.0150 21,700 +0.00(+0.00%)
Aug 20, 2008 0.0170 0.0180 0.0150 0.0150 759,500 -0.00(-6.25%)
Aug 19, 2008 0.0160 0.0170 0.0160 0.0160 253,500 +0.00(+0.00%)
Aug 18, 2008 0.0185 0.0185 0.0160 0.0160 190,400 -0.00(-5.88%)
Aug 15, 2008 0.0150 0.0185 0.0150 0.0170 579,100 -0.00(-5.56%)
Aug 14, 2008 0.0190 0.0190 0.0150 0.0180 280,707 -0.00(-5.26%)
Aug 13, 2008 0.0080 0.0195 0.0075 0.0190 1,070,861 +0.01(+153.33%)
Aug 12, 2008 0.0075 0.0075 0.0070 0.0075 615,000 +0.00(+0.00%)
Aug 11, 2008 0.0075 0.0075 0.0075 0.0075 121,000 +0.00(+0.00%)
Aug 08, 2008 0.0075 0.0075 0.0070 0.0075 146,000 +0.00(+0.00%)
Aug 07, 2008 0.0080 0.0080 0.0075 0.0075 345,000 -0.00(-6.25%)
Aug 06, 2008 0.0070 0.0080 0.0070 0.0080 354,027 +0.00(+0.00%)
Aug 05, 2008 0.0090 0.0090 0.0070 0.0080 372,500 +0.00(+0.00%)
Aug 04, 2008 0.0080 0.0100 0.0070 0.0080 987,089 +0.00(+6.67%)
Aug 01, 2008 0.0065 0.0075 0.0065 0.0075 748,000 +0.00(+25.00%)
Jul 31, 2008 0.0100 0.0110 0.0060 0.0060 6,121,322 -0.00(-40.00%)
Jul 30, 2008 0.0130 0.0130 0.0080 0.0100 1,923,958 -0.00(-16.67%)
Jul 29, 2008 0.0120 0.0120 0.0100 0.0120 202,500 +0.00(+0.00%)
Jul 28, 2008 0.0120 0.0120 0.0110 0.0120 584,900 -0.00(-4.00%)
Jul 25, 2008 0.0120 0.0125 0.0120 0.0125 405,300 +0.00(+4.17%)
Jul 24, 2008 0.0125 0.0125 0.0120 0.0120 1,212,589 -0.00(-4.00%)
Jul 23, 2008 0.0125 0.0125 0.0125 0.0125 180,000 -0.00(-16.67%)
Jul 22, 2008 0.0140 0.0150 0.0140 0.0150 23,000 +0.00(+15.38%)
Jul 21, 2008 0.0150 0.0150 0.0130 0.0130 226,800 -0.00(-7.14%)
Jul 18, 2008 0.0140 0.0150 0.0125 0.0140 894,911 +0.00(+0.00%)
Jul 17, 2008 0.0160 0.0160 0.0130 0.0140 1,078,089 -0.00(-12.50%)
Jul 16, 2008 0.0180 0.0180 0.0150 0.0160 436,000 -0.00(-11.11%)
Jul 15, 2008 0.0180 0.0180 0.0140 0.0180 615,304 +0.00(+0.00%)
Jul 14, 2008 0.0200 0.0200 0.0180 0.0180 33,383 -0.00(-10.00%)
Jul 11, 2008 0.0200 0.0200 0.0200 0.0200 254,050 +0.00(+0.00%)
Jul 10, 2008 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
Jul 09, 2008 0.0200 0.0200 0.0200 0.0200 17,500 +0.00(+0.00%)
Jul 08, 2008 0.0220 0.0220 0.0190 0.0200 283,400 +0.00(+0.00%)
Jul 07, 2008 0.0200 0.0200 0.0190 0.0200 621,500 +0.00(+0.00%)
Jul 04, 2008 0.0200 0.0200 0.0190 0.0200 109,000 +0.00(+0.00%)
Jul 03, 2008 0.0200 0.0200 0.0190 0.0200 109,000 +0.00(+0.00%)
Jul 02, 2008 0.0210 0.0210 0.0200 0.0200 931,689 -0.00(-9.09%)
Jul 01, 2008 0.0220 0.0224 0.0220 0.0220 232,000 -0.00(-4.35%)
Jun 30, 2008 0.0230 0.0230 0.0220 0.0230 219,000 -0.00(-2.13%)
Jun 27, 2008 0.0235 0.0235 0.0230 0.0235 87,000 +0.00(+6.82%)
Jun 26, 2008 0.0220 0.0220 0.0210 0.0220 26,760 -0.00(-8.33%)
Jun 25, 2008 0.0210 0.0240 0.0210 0.0240 645,850 +0.00(+14.29%)
Jun 24, 2008 0.0210 0.0230 0.0200 0.0210 543,142 +0.00(+0.00%)
Jun 23, 2008 0.0230 0.0230 0.0210 0.0210 481,150 -0.00(-8.70%)
Jun 20, 2008 0.0230 0.0230 0.0230 0.0230 72,600 +0.00(+0.00%)
Jun 19, 2008 0.0230 0.0250 0.0230 0.0230 1,163,000 +0.00(+0.00%)
Jun 18, 2008 0.0250 0.0250 0.0230 0.0230 500,000 -0.00(-14.81%)
Jun 17, 2008 0.0270 0.0280 0.0270 0.0270 495,970 +0.00(+0.00%)
Jun 16, 2008 0.0290 0.0295 0.0260 0.0270 706,670 -0.00(-8.47%)
Jun 13, 2008 0.0290 0.0295 0.0290 0.0295 84,900 +0.00(+1.72%)
Jun 12, 2008 0.0280 0.0295 0.0280 0.0290 396,000 +0.00(+7.41%)
Jun 11, 2008 0.0280 0.0285 0.0270 0.0270 173,920 -0.00(-3.57%)
Jun 10, 2008 0.0280 0.0285 0.0280 0.0280 287,150 -0.00(-3.45%)
Jun 09, 2008 0.0300 0.0300 0.0280 0.0290 157,400 -0.00(-3.33%)
Jun 06, 2008 0.0340 0.0350 0.0300 0.0300 752,280 -0.00(-12.02%)
Jun 05, 2008 0.0360 0.0370 0.0341 0.0341 1,890,459 -0.00(-5.28%)
Jun 04, 2008 0.0400 0.0400 0.0350 0.0360 953,279 +0.00(+2.86%)
Jun 03, 2008 0.0350 0.0350 0.0350 0.0350 663,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.