Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioelectronics Corp (OP: BIEL )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 10:55 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0010 0.0011 0.0008 0.0009 52,693,032 -0.00(-18.18%)
May 28, 2015 0.0010 0.0011 0.0009 0.0011 28,195,986 -0.00(-8.33%)
May 27, 2015 0.0014 0.0014 0.0010 0.0012 66,890,904 -0.00(-7.69%)
May 26, 2015 0.0008 0.0015 0.0008 0.0013 170,411,632 +0.00(+52.94%)
May 22, 2015 0.0008 0.0008 0.0008 0 +0.00(+21.43%)
May 21, 2015 0.0006 0.0006 0.0006 0.0007 44,974,824 +0.00(+0.00%)
May 20, 2015 0.0006 0.0007 0.0006 0.0007 26,159,296 +0.00(+0.00%)
May 19, 2015 0.0006 0.0007 0.0006 0.0007 17,992,998 +0.00(+16.67%)
May 18, 2015 0.0006 0.0007 0.0005 0.0006 42,331,728 +0.00(+0.00%)
May 15, 2015 0.0005 0.0006 0.0005 0.0006 54,053,260 +0.00(+20.00%)
May 14, 2015 0.0006 0.0006 0.0005 0.0005 68,374,872 -0.00(-16.67%)
May 13, 2015 0.0006 0.0006 0.0005 0.0006 76,662,352 +0.00(+0.00%)
May 12, 2015 0.0005 0.0006 0.0005 0.0006 89,007,768 +0.00(+0.00%)
May 11, 2015 0.0006 0.0006 0.0005 0.0006 58,643,264 +0.00(+0.00%)
May 08, 2015 0.0006 0.0006 0.0005 0.0006 18,083,312 +0.00(+0.00%)
May 07, 2015 0.0005 0.0006 0.0004 0.0006 35,156,204 +0.00(+0.00%)
May 06, 2015 0.0005 0.0006 0.0004 0.0006 160,244,352 +0.00(+0.00%)
May 05, 2015 0.0005 0.0006 0.0005 0.0006 88,799,056 +0.00(+0.00%)
May 04, 2015 0.0006 0.0006 0.0005 0.0006 129,980,336 +0.00(+0.00%)
May 01, 2015 0.0005 0.0006 0.0005 0.0006 34,088,468 +0.00(+0.00%)
Apr 30, 2015 0.0005 0.0006 0.0005 0.0006 12,586,417 +0.00(+0.00%)
Apr 29, 2015 0.0006 0.0006 0.0005 0.0006 14,581,905 +0.00(+0.00%)
Apr 28, 2015 0.0006 0.0006 0.0005 0.0006 374,333 +0.00(+0.00%)
Apr 27, 2015 0.0006 0.0006 0.0005 0.0006 216,752,800 +0.00(+0.00%)
Apr 24, 2015 0.0006 0.0007 0.0005 0.0006 33,604,676 +0.00(+0.00%)
Apr 23, 2015 0.0006 0.0007 0.0005 0.0006 15,622,884 +0.00(+0.00%)
Apr 22, 2015 0.0006 0.0006 0.0005 0.0006 25,949,240 -0.00(-14.29%)
Apr 21, 2015 0.0007 0.0007 0.0005 0.0007 24,438,030 +0.00(+0.00%)
Apr 20, 2015 0.0005 0.0007 0.0005 0.0007 25,927,456 +0.00(+0.00%)
Apr 17, 2015 0.0006 0.0007 0.0005 0.0007 28,854,480 +0.00(+18.64%)
Apr 16, 2015 0.0005 0.0007 0.0005 0.0006 22,038,352 -0.00(-15.71%)
Apr 15, 2015 0.0006 0.0007 0.0005 0.0007 1,829,180 +0.00(+16.67%)
Apr 14, 2015 0.0007 0.0007 0.0006 0.0006 20,825,764 -0.00(-14.29%)
Apr 13, 2015 0.0006 0.0007 0.0006 0.0007 22,356,992 +0.00(+0.00%)
Apr 10, 2015 0.0006 0.0007 0.0006 0.0007 28,770,600 +0.00(+0.00%)
Apr 09, 2015 0.0006 0.0007 0.0005 0.0007 56,988,648 +0.00(+16.67%)
Apr 08, 2015 0.0006 0.0007 0.0005 0.0006 59,228,432 +0.00(+0.00%)
Apr 07, 2015 0.0005 0.0007 0.0005 0.0006 3,379,166 -0.00(-14.29%)
Apr 06, 2015 0.0006 0.0007 0.0005 0.0007 14,955,207 +0.00(+0.00%)
Apr 02, 2015 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Apr 01, 2015 0.0006 0.0007 0.0006 0.0007 12,477,211 +0.00(+16.67%)
Mar 31, 2015 0.0005 0.0006 0.0005 0.0006 19,450,112 +0.00(+0.00%)
Mar 30, 2015 0.0006 0.0007 0.0005 0.0006 11,870,771 -0.00(-14.29%)
Mar 27, 2015 0.0007 0.0007 0.0005 0.0007 21,512,946 +0.00(+16.67%)
Mar 26, 2015 0.0007 0.0007 0.0005 0.0006 38,135,336 -0.00(-14.29%)
Mar 25, 2015 0.0007 0.0007 0.0006 0.0007 50,438,932 +0.00(+0.00%)
Mar 24, 2015 0.0006 0.0007 0.0006 0.0007 40,218,144 +0.00(+0.00%)
Mar 23, 2015 0.0006 0.0007 0.0006 0.0007 21,569,824 +0.00(+0.00%)
Mar 20, 2015 0.0006 0.0007 0.0006 0.0007 11,413,000 +0.00(+0.00%)
Mar 19, 2015 0.0007 0.0007 0.0006 0.0007 16,441,949 +0.00(+0.00%)
Mar 18, 2015 0.0006 0.0007 0.0006 0.0007 3,116,000 +0.00(+0.00%)
Mar 17, 2015 0.0005 0.0007 0.0005 0.0007 6,849,999 +0.00(+16.67%)
Mar 16, 2015 0.0007 0.0007 0.0005 0.0006 17,803,094 +0.00(+0.00%)
Mar 13, 2015 0.0007 0.0007 0.0005 0.0006 47,937,072 -0.00(-14.29%)
Mar 12, 2015 0.0007 0.0007 0.0005 0.0007 75,877,984 +0.00(+16.67%)
Mar 11, 2015 0.0007 0.0008 0.0006 0.0006 73,300,576 -0.00(-25.00%)
Mar 10, 2015 0.0007 0.0008 0.0007 0.0008 4,004,825 +0.00(+0.00%)
Mar 09, 2015 0.0008 0.0008 0.0007 0.0008 21,670,096 +0.00(+0.00%)
Mar 06, 2015 0.0008 0.0008 0.0006 0.0008 101,620,304 +0.00(+0.00%)
Mar 05, 2015 0.0007 0.0008 0.0007 0.0008 46,774,768 +0.00(+0.00%)
Mar 04, 2015 0.0008 0.0007 0.0008 38,510,856 +0.00(+14.29%)
Mar 03, 2015 0.0007 0.0007 0.0007 0.0007 58,636,280 +0.00(+0.00%)
Mar 02, 2015 0.0008 0.0008 0.0006 0.0007 143,287,680 -0.00(-22.22%)
Feb 27, 2015 0.0008 0.0009 0.0007 0.0009 42,405,916 +0.00(+12.50%)
Feb 26, 2015 0.0007 0.0009 0.0007 0.0008 112,359,248 -0.00(-11.11%)
Feb 25, 2015 0.0008 0.0009 0.0007 0.0009 41,901,312 +0.00(+0.00%)
Feb 24, 2015 0.0010 0.0010 0.0008 0.0009 55,302,248 -0.00(-10.00%)
Feb 23, 2015 0.0009 0.0010 0.0008 0.0010 7,367,000 +0.00(+11.11%)
Feb 20, 2015 0.0010 0.0010 0.0009 0.0009 17,506,156 -0.00(-10.00%)
Feb 19, 2015 0.0008 0.0010 0.0008 0.0010 23,634,998 +0.00(+25.00%)
Feb 18, 2015 0.0008 0.0008 0.0007 0.0008 35,184,344 +0.00(+0.00%)
Feb 17, 2015 0.0008 0.0009 0.0007 0.0008 37,942,792 -0.00(-11.11%)
Feb 13, 2015 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Feb 12, 2015 0.0009 0.0009 0.0008 0.0009 48,796,484 +0.00(+0.00%)
Feb 11, 2015 0.0010 0.0010 0.0008 0.0009 48,684,920 -0.00(-10.00%)
Feb 10, 2015 0.0010 0.0011 0.0008 0.0010 51,189,036 -0.00(-9.09%)
Feb 09, 2015 0.0010 0.0012 0.0009 0.0011 19,671,692 +0.00(+10.00%)
Feb 06, 2015 0.0009 0.0010 0.0009 0.0010 12,031,451 +0.00(+0.00%)
Feb 05, 2015 0.0009 0.0010 0.0008 0.0010 28,670,952 +0.00(+11.11%)
Feb 04, 2015 0.0009 0.0010 0.0009 0.0009 13,666,483 +0.00(+0.00%)
Feb 03, 2015 0.0008 0.0008 0.0008 0.0009 4,361,020 +0.00(+0.00%)
Feb 02, 2015 0.0009 0.0009 0.0008 0.0009 3,513,427 +0.00(+0.00%)
Jan 30, 2015 0.0009 0.0009 0.0008 0.0009 11,227,066 +0.00(+0.00%)
Jan 29, 2015 0.0008 0.0009 0.0008 0.0009 2,936,351 +0.00(+0.00%)
Jan 28, 2015 0.0009 0.0010 0.0006 0.0009 43,347,748 -0.00(-10.00%)
Jan 27, 2015 0.0009 0.0010 0.0009 0.0010 22,139,500 +0.00(+0.00%)
Jan 26, 2015 0.0010 0.0011 0.0009 0.0010 19,943,076 -0.00(-9.09%)
Jan 23, 2015 0.0011 0.0011 0.0010 0.0011 3,902,000 +0.00(+0.00%)
Jan 22, 2015 0.0009 0.0011 0.0009 0.0011 5,507,409 +0.00(+22.22%)
Jan 21, 2015 0.0011 0.0011 0.0009 0.0009 7,827,300 -0.00(-18.18%)
Jan 20, 2015 0.0011 0.0011 0.0009 0.0011 24,140,856 +0.00(+0.00%)
Jan 16, 2015 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Jan 15, 2015 0.0008 0.0010 0.0008 0.0010 22,189,080 +0.00(+11.11%)
Jan 14, 2015 0.0008 0.0010 0.0008 0.0009 8,504,552 -0.00(-10.00%)
Jan 13, 2015 0.0010 0 +0.00(+0.00%)
Jan 12, 2015 0.0010 0.0010 0.0009 0.0010 1,964,110 +0.00(+0.00%)
Jan 09, 2015 0.0010 0.0010 0.0008 0.0010 4,834,111 +0.00(+0.00%)
Jan 08, 2015 0.0009 0.0010 0.0008 0.0010 2,704,151 +0.00(+11.11%)
Jan 07, 2015 0.0009 0.0009 0.0008 0.0009 4,193,394 +0.00(+0.00%)
Jan 06, 2015 0.0009 0.0009 0.0008 0.0009 13,901,636 +0.00(+0.00%)
Jan 05, 2015 0.0009 0.0010 0.0008 0.0009 9,713,618 -0.00(-10.00%)
Jan 02, 2015 0.0010 0.0010 0.0009 0.0010 955,500 +0.00(+0.00%)
Dec 31, 2014 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 30, 2014 0.0009 0.0010 0.0009 0.0010 24,072,896 +0.00(+0.00%)
Dec 29, 2014 0.0009 0.0010 0.0008 0.0010 22,496,032 +0.00(+0.00%)
Dec 26, 2014 0.0011 0.0011 0.0009 0.0010 11,733,550 +0.00(+0.00%)
Dec 24, 2014 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Dec 23, 2014 0.0009 0.0011 0.0009 0.0011 22,326,640 +0.00(+22.22%)
Dec 22, 2014 0.0010 0.0011 0.0009 0.0009 5,751,530 -0.00(-18.18%)
Dec 19, 2014 0.0011 0.0012 0.0010 0.0011 38,601,748 +0.00(+10.00%)
Dec 18, 2014 0.0009 0.0010 0.0009 0.0010 30,288,848 +0.00(+0.00%)
Dec 17, 2014 0.0009 0.0011 0.0009 0.0010 18,787,856 -0.00(-9.09%)
Dec 16, 2014 0.0011 60,900,948 +0.00(+0.00%)
Dec 15, 2014 0.0011 0.0011 0.0010 0.0011 19,706,848 +0.00(+0.00%)
Dec 12, 2014 0.0011 0.0012 0.0010 0.0011 19,672,700 -0.00(-8.33%)
Dec 11, 2014 0.0012 0.0013 0.0011 0.0012 8,545,938 -0.00(-7.69%)
Dec 10, 2014 0.0012 0.0013 0.0012 0.0013 929,000 +0.00(+0.00%)
Dec 09, 2014 0.0012 0.0013 0.0011 0.0013 25,341,152 +0.00(+0.00%)
Dec 08, 2014 0.0012 0.0014 0.0011 0.0013 36,221,800 -0.00(-7.14%)
Dec 05, 2014 0.0012 0.0014 0.0012 0.0014 15,518,630 +0.00(+7.69%)
Dec 04, 2014 0.0012 0.0013 0.0012 0.0013 7,019,160 +0.00(+0.00%)
Dec 03, 2014 0.0013 0.0013 0.0012 0.0013 7,779,001 +0.00(+0.00%)
Dec 02, 2014 0.0012 0.0014 0.0012 0.0013 35,544,696 -0.00(-7.14%)
Dec 01, 2014 0.0013 0.0015 0.0012 0.0014 15,330,750 -0.00(-6.67%)
Nov 28, 2014 0.0014 0.0015 0.0014 0.0015 2,357,443 +0.00(+0.00%)
Nov 26, 2014 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Nov 25, 2014 0.0012 0.0015 0.0012 0.0015 5,390,244 +0.00(+7.14%)
Nov 24, 2014 0.0013 0.0015 0.0012 0.0014 25,624,484 +0.00(+0.00%)
Nov 21, 2014 0.0014 0.0015 0.0012 0.0014 24,644,762 +0.00(+0.00%)
Nov 20, 2014 0.0013 0.0014 0.0012 0.0014 40,514,888 -0.00(-12.50%)
Nov 19, 2014 0.0016 0.0016 0.0013 0.0016 12,148,756 +0.00(+0.00%)
Nov 18, 2014 0.0015 0.0016 0.0014 0.0016 9,461,476 +0.00(+0.00%)
Nov 17, 2014 0.0016 0.0016 0.0016 3,151,800 +0.00(+0.00%)
Nov 14, 2014 0.0014 0.0016 0.0014 0.0016 7,016,719 +0.00(+14.29%)
Nov 13, 2014 0.0015 0.0016 0.0013 0.0014 6,285,403 -0.00(-12.50%)
Nov 12, 2014 0.0013 0.0017 0.0012 0.0016 5,099,500 +0.00(+0.00%)
Nov 11, 2014 0.0015 0.0017 0.0014 0.0016 4,690,366 +0.00(+0.00%)
Nov 10, 2014 0.0014 0.0016 0.0014 0.0016 1,845,800 +0.00(+0.00%)
Nov 07, 2014 0.0015 0.0016 0.0014 0.0016 9,972,904 +0.00(+6.67%)
Nov 06, 2014 0.0014 0.0015 0.0013 0.0015 7,779,096 +0.00(+7.14%)
Nov 05, 2014 0.0013 0.0014 0.0012 0.0014 16,035,818 +0.00(+0.00%)
Nov 04, 2014 0.0014 0.0014 0.0012 0.0014 21,440,972 +0.00(+7.69%)
Nov 03, 2014 0.0017 0.0017 0.0013 0.0013 20,142,928 -0.00(-18.75%)
Oct 31, 2014 0.0015 0.0017 0.0015 0.0016 3,301,600 +0.00(+0.00%)
Oct 30, 2014 0.0017 0.0017 0.0015 0.0016 7,941,770 +0.00(+0.00%)
Oct 29, 2014 0.0016 0.0016 0.0016 1,975,200 +0.00(+0.00%)
Oct 28, 2014 0.0016 0.0017 0.0015 0.0016 18,439,886 -0.00(-5.88%)
Oct 27, 2014 0.0016 0.0017 0.0017 0.0017 5,603,593 +0.00(+0.00%)
Oct 24, 2014 0.0018 0.0018 0.0016 0.0017 1,282,000 -0.00(-5.56%)
Oct 23, 2014 0.0014 0.0018 0.0014 0.0018 15,133,002 +0.00(+12.50%)
Oct 22, 2014 0.0012 0.0017 0.0012 0.0016 1,278,751 +0.00(+0.00%)
Oct 21, 2014 0.0014 0.0017 0.0014 0.0016 10,146,593 +0.00(+14.29%)
Oct 20, 2014 0.0015 0.0016 0.0012 0.0014 4,532,219 -0.00(-6.67%)
Oct 17, 2014 0.0014 0.0015 0.0012 0.0015 12,916,628 +0.00(+7.14%)
Oct 16, 2014 0.0013 0.0014 0.0012 0.0014 11,377,863 +0.00(+0.00%)
Oct 15, 2014 0.0012 0.0013 0.0012 0.0014 6,023,613 +0.00(+0.00%)
Oct 14, 2014 0.0014 0.0014 0.0012 0.0014 5,413,456 +0.00(+0.00%)
Oct 13, 2014 0.0013 0.0014 0.0012 0.0014 9,406,795 +0.00(+0.00%)
Oct 10, 2014 0.0014 0.0015 0.0013 0.0014 8,467,689 -0.00(-6.67%)
Oct 09, 2014 0.0015 0.0015 0.0013 0.0015 11,461,667 +0.00(+0.00%)
Oct 08, 2014 0.0016 0.0016 0.0014 0.0015 14,032,667 -0.00(-6.25%)
Oct 07, 2014 0.0015 0.0016 0.0015 0.0016 8,170,987 +0.00(+0.00%)
Oct 06, 2014 0.0013 0.0017 0.0013 0.0016 6,218,081 -0.00(-5.88%)
Oct 03, 2014 0.0015 0.0017 0.0015 0.0017 2,161,141 +0.00(+6.25%)
Oct 02, 2014 0.0016 0.0016 0.0015 0.0016 4,528,000 +0.00(+0.00%)
Oct 01, 2014 0.0017 0.0017 0.0015 0.0016 2,598,481 -0.00(-5.88%)
Sep 30, 2014 0.0014 0.0020 0.0013 0.0017 11,339,443 +0.00(+21.43%)
Sep 29, 2014 0.0014 0.0014 0.0013 0.0014 8,508,142 +0.00(+0.00%)
Sep 26, 2014 0.0013 0.0014 0.0013 0.0014 24,146,944 +0.00(+0.00%)
Sep 25, 2014 0.0014 0.0015 0.0013 0.0014 51,998,328 -0.00(-6.67%)
Sep 24, 2014 0.0016 0.0017 0.0015 0.0015 44,788,864 -0.00(-6.25%)
Sep 23, 2014 0.0016 0.0018 0.0015 0.0016 38,150,120 -0.00(-5.88%)
Sep 22, 2014 0.0016 0.0017 0.0016 0.0017 18,029,638 +0.00(+0.00%)
Sep 19, 2014 0.0016 0.0018 0.0016 0.0017 14,968,941 -0.00(-5.56%)
Sep 18, 2014 0.0018 0.0018 0.0016 0.0018 21,736,862 +0.00(+0.00%)
Sep 17, 2014 0.0018 0.0019 0.0017 0.0018 7,927,843 +0.00(+0.00%)
Sep 16, 2014 0.0018 0.0019 0.0017 0.0018 10,862,282 -0.00(-10.00%)
Sep 15, 2014 0.0019 0.0020 0.0018 0.0020 43,288,176 +0.00(+5.26%)
Sep 12, 2014 0.0020 0.0020 0.0019 0.0019 4,340,373 -0.00(-5.00%)
Sep 11, 2014 0.0019 0.0020 0.0018 0.0020 8,238,973 +0.00(+0.00%)
Sep 10, 2014 0.0018 0.0018 0.0018 0.0020 8,729,485 +0.00(+0.00%)
Sep 09, 2014 0.0020 0.0020 0.0019 0.0020 13,576,410 +0.00(+0.00%)
Sep 08, 2014 0.0019 0.0020 0.0018 0.0020 5,912,560 +0.00(+5.26%)
Sep 05, 2014 0.0019 0.0019 0.0018 0.0019 13,682,479 +0.00(+0.00%)
Sep 04, 2014 0.0018 0.0018 0.0019 19,764,746 +0.00(+5.56%)
Sep 03, 2014 0.0017 0.0018 0.0016 0.0018 18,293,890 +0.00(+5.88%)
Sep 02, 2014 0.0016 0.0018 0.0016 0.0017 16,638,082 +0.00(+0.00%)
Aug 29, 2014 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Aug 28, 2014 0.0020 0.0020 0.0016 0.0017 28,029,612 -0.00(-15.00%)
Aug 27, 2014 0.0018 0.0020 0.0018 0.0020 9,217,423 +0.00(+11.11%)
Aug 26, 2014 0.0019 0.0019 0.0016 0.0018 30,220,900 +0.00(+5.88%)
Aug 25, 2014 0.0019 0.0019 0.0015 0.0017 75,666,368 -0.00(-10.53%)
Aug 22, 2014 0.0017 0.0019 0.0017 0.0019 27,428,856 +0.00(+5.56%)
Aug 21, 2014 0.0018 0.0016 0.0018 4,933,200 +0.00(+0.00%)
Aug 20, 2014 0.0016 0.0018 0.0016 0.0018 8,403,871 +0.00(+0.00%)
Aug 19, 2014 0.0018 0.0019 0.0016 0.0018 38,632,312 +0.00(+0.00%)
Aug 18, 2014 0.0018 0.0018 0.0016 0.0018 24,229,918 +0.00(+0.00%)
Aug 15, 2014 0.0017 0.0019 0.0017 0.0018 34,034,624 +0.00(+0.00%)
Aug 14, 2014 0.0018 0.0018 0.0017 0.0018 5,852,889 +0.00(+0.00%)
Aug 13, 2014 0.0017 0.0017 0.0017 0.0018 4,636,091 +0.00(+5.88%)
Aug 12, 2014 0.0017 0.0018 0.0016 0.0017 9,107,000 +0.00(+0.00%)
Aug 11, 2014 0.0018 0.0019 0.0017 0.0017 14,049,232 -0.00(-5.56%)
Aug 08, 2014 0.0016 0.0018 0.0016 0.0018 13,630,973 +0.00(+5.88%)
Aug 07, 2014 0.0018 0.0018 0.0016 0.0017 26,927,416 -0.00(-5.56%)
Aug 06, 2014 0.0018 0.0019 0.0016 0.0018 28,764,182 +0.00(+5.88%)
Aug 05, 2014 0.0017 0.0019 0.0016 0.0017 27,351,038 +0.00(+6.25%)
Aug 04, 2014 0.0018 0.0020 0.0016 0.0016 33,463,700 -0.00(-20.00%)
Aug 01, 2014 0.0021 0.0022 0.0019 0.0020 16,520,809 -0.00(-4.76%)
Jul 31, 2014 0.0020 0.0021 0.0019 0.0021 11,641,906 +0.00(+5.00%)
Jul 30, 2014 0.0019 0.0020 0.0018 0.0020 5,701,441 +0.00(+5.26%)
Jul 29, 2014 0.0020 0.0020 0.0016 0.0019 29,072,924 +0.00(+18.75%)
Jul 28, 2014 0.0017 0.0018 0.0016 0.0016 7,335,913 -0.00(-11.11%)
Jul 25, 2014 0.0016 0.0018 0.0015 0.0018 6,615,475 +0.00(+5.88%)
Jul 24, 2014 0.0018 0.0018 0.0016 0.0017 4,955,818 -0.00(-5.56%)
Jul 23, 2014 0.0018 0.0018 0.0016 0.0018 3,508,952 +0.00(+0.00%)
Jul 22, 2014 0.0017 0.0018 0.0016 0.0018 10,767,311 +0.00(+5.88%)
Jul 21, 2014 0.0016 0.0017 0.0016 0.0017 5,745,911 +0.00(+0.00%)
Jul 18, 2014 0.0017 0.0018 0.0015 0.0017 12,131,278 +0.00(+6.25%)
Jul 17, 2014 0.0017 0.0018 0.0015 0.0016 24,924,756 -0.00(-5.88%)
Jul 16, 2014 0.0016 0.0017 0.0015 0.0017 30,777,268 +0.00(+0.00%)
Jul 15, 2014 0.0019 0.0019 0.0016 0.0017 31,262,996 -0.00(-10.53%)
Jul 14, 2014 0.0018 0.0019 0.0017 0.0019 28,071,484 +0.00(+5.56%)
Jul 11, 2014 0.0019 0.0019 0.0018 0.0018 18,237,868 -0.00(-5.26%)
Jul 10, 2014 0.0019 0.0019 0.0018 0.0019 6,340,910 +0.00(+0.00%)
Jul 09, 2014 0.0018 0.0019 0.0018 0.0019 8,327,613 +0.00(+0.00%)
Jul 08, 2014 0.0019 0.0020 0.0017 0.0019 8,539,365 +0.00(+0.00%)
Jul 07, 2014 0.0015 0.0019 0.0015 0.0019 15,316,016 +0.00(+5.56%)
Jul 03, 2014 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Jul 02, 2014 0.0018 0.0018 0.0017 0.0018 5,869,651 +0.00(+0.00%)
Jul 01, 2014 0.0018 0.0019 0.0017 0.0018 11,402,746 +0.00(+0.00%)
Jun 30, 2014 0.0018 0.0019 0.0017 0.0018 14,196,006 +0.00(+0.00%)
Jun 27, 2014 0.0017 0.0018 0.0017 0.0018 34,175,984 +0.00(+0.00%)
Jun 26, 2014 0.0018 0.0019 0.0017 0.0018 76,439,072 -0.00(-5.26%)
Jun 25, 2014 0.0019 0.0020 0.0017 0.0019 58,453,120 -0.00(-5.00%)
Jun 24, 2014 0.0020 0.0021 0.0019 0.0020 36,391,136 +0.00(+0.00%)
Jun 23, 2014 0.0021 0.0021 0.0019 0.0020 8,241,635 -0.00(-4.76%)
Jun 20, 2014 0.0020 0.0022 0.0020 0.0021 9,196,995 -0.00(-4.55%)
Jun 19, 2014 0.0022 0.0022 0.0019 0.0022 16,935,924 +0.00(+4.76%)
Jun 18, 2014 0.0023 0.0023 0.0019 0.0021 18,312,148 +0.00(+10.53%)
Jun 17, 2014 0.0022 0.0022 0.0019 0.0019 71,261,768 -0.00(-13.64%)
Jun 16, 2014 0.0022 0.0024 0.0020 0.0022 40,668,184 -0.00(-4.35%)
Jun 13, 2014 0.0025 0.0025 0.0023 0.0023 74,979,352 -0.00(-8.00%)
Jun 12, 2014 0.0024 0.0026 0.0024 0.0025 5,123,533 +0.00(+0.00%)
Jun 11, 2014 0.0026 0.0026 0.0024 0.0025 12,885,080 -0.00(-3.85%)
Jun 10, 2014 0.0026 0.0026 0.0023 0.0026 10,355,000 -0.00(-3.70%)
Jun 06, 2014 0.0024 0.0027 0.0024 0.0027 28,820,164 +0.00(+8.00%)
Jun 05, 2014 0.0027 0.0027 0.0024 0.0025 34,163,760 +0.00(+0.00%)
Jun 04, 2014 0.0025 0.0027 0.0024 0.0025 12,806,665 +0.00(+0.00%)
Jun 03, 2014 0.0026 0.0026 0.0025 0.0025 9,291,930 -0.00(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.