Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioelectronics Corp (OP: BIEL )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0008 0.0009 0.0007 0.0009 25,428,512 +0.00(+12.50%)
May 27, 2022 0.0007 0.0008 0.0007 0.0008 16,493,961 +0.00(+14.29%)
May 26, 2022 0.0007 0.0007 0.0006 0.0007 32,126,722 +0.00(+0.00%)
May 25, 2022 0.0006 0.0007 0.0006 0.0007 5,548,341 +0.00(+0.00%)
May 24, 2022 0.0005 0.0007 0.0005 0.0007 74,946,816 +0.00(+40.00%)
May 23, 2022 0.0006 0.0006 0.0005 0.0005 8,536,730 -0.00(-16.67%)
May 20, 2022 0.0006 0.0006 0.0005 0.0006 58,629,944 +0.00(+0.00%)
May 19, 2022 0.0005 0.0006 0.0005 0.0006 134,236,480 +0.00(+20.00%)
May 18, 2022 0.0006 0.0006 0.0005 0.0005 44,266,936 -0.00(-16.67%)
May 17, 2022 0.0006 0.0007 0.0005 0.0006 39,723,092 -0.00(-14.29%)
May 16, 2022 0.0007 0.0007 0.0005 0.0007 6,570,976 +0.00(+16.67%)
May 13, 2022 0.0006 0.0007 0.0006 0.0006 46,812,428 -0.00(-14.29%)
May 12, 2022 0.0006 0.0007 0.0006 0.0007 44,925,928 +0.00(+0.00%)
May 11, 2022 0.0006 0.0007 0.0006 0.0007 8,429,114 +0.00(+16.67%)
May 10, 2022 0.0006 0.0008 0.0006 0.0006 134,801,408 -0.00(-14.29%)
May 09, 2022 0.0007 0.0007 0.0006 0.0007 23,907,614 -0.00(-12.50%)
May 06, 2022 0.0007 0.0008 0.0006 0.0008 7,599,219 +0.00(+0.00%)
May 05, 2022 0.0008 0.0008 0.0006 0.0008 13,624,866 +0.00(+0.00%)
May 04, 2022 0.0006 0.0008 0.0006 0.0008 10,484,774 +0.00(+14.29%)
May 03, 2022 0.0007 0.0008 0.0007 0.0007 18,715,608 +0.00(+0.00%)
May 02, 2022 0.0008 0.0008 0.0007 0.0007 8,894,640 -0.00(-12.50%)
Apr 29, 2022 0.0008 0.0008 0.0006 0.0008 28,871,024 +0.00(+0.00%)
Apr 28, 2022 0.0008 0.0008 0.0006 0.0008 12,367,560 +0.00(+14.29%)
Apr 27, 2022 0.0007 0.0008 0.0006 0.0007 8,233,438 +0.00(+0.00%)
Apr 26, 2022 0.0007 0.0008 0.0006 0.0007 139,378,032 -0.00(-12.50%)
Apr 25, 2022 0.0009 0.0009 0.0007 0.0008 37,028,536 +0.00(+0.00%)
Apr 22, 2022 0.0009 0.0009 0.0007 0.0008 104,488,496 -0.00(-11.11%)
Apr 21, 2022 0.0010 0.0010 0.0009 0.0009 7,632,000 +0.00(+0.00%)
Apr 20, 2022 0.0010 0.0010 0.0009 0.0009 23,250,844 -0.00(-10.00%)
Apr 19, 2022 0.0010 0.0010 0.0009 0.0010 8,584,233 +0.00(+0.00%)
Apr 18, 2022 0.0009 0.0010 0.0009 0.0010 26,505,694 +0.00(+11.11%)
Apr 14, 2022 0.0010 0.0010 0.0009 0.0009 44,931,104 -0.00(-10.00%)
Apr 13, 2022 0.0011 0.0011 0.0009 0.0010 42,190,444 +0.00(+0.00%)
Apr 12, 2022 0.0011 0.0011 0.0010 0.0010 6,306,349 -0.00(-9.09%)
Apr 11, 2022 0.0011 0.0011 0.0010 0.0011 11,801,801 +0.00(+0.00%)
Apr 08, 2022 0.0011 0.0011 0.0009 0.0011 120,003,000 +0.00(+0.00%)
Apr 07, 2022 0.0011 0.0011 0.0010 0.0011 47,256,920 +0.00(+0.00%)
Apr 06, 2022 0.0011 0.0012 0.0010 0.0011 25,395,908 +0.00(+0.00%)
Apr 05, 2022 0.0011 0.0011 0.0010 0.0011 54,820,352 +0.00(+0.00%)
Apr 04, 2022 0.0011 0.0011 0.0010 0.0011 8,913,623 +0.00(+0.00%)
Apr 01, 2022 0.0010 0.0011 0.0010 0.0011 25,001,080 +0.00(+10.00%)
Mar 31, 2022 0.0012 0.0012 0.0010 0.0010 32,616,850 -0.00(-16.67%)
Mar 30, 2022 0.0011 0.0012 0.0010 0.0012 56,397,568 +0.00(+20.00%)
Mar 29, 2022 0.0010 0.0011 0.0010 0.0010 8,686,707 +0.00(+0.00%)
Mar 28, 2022 0.0010 0.0012 0.0010 0.0010 47,623,248 -0.00(-9.09%)
Mar 25, 2022 0.0011 0.0011 0.0010 0.0011 7,834,107 +0.00(+10.00%)
Mar 24, 2022 0.0010 0.0011 0.0010 0.0010 6,821,274 +0.00(+0.00%)
Mar 23, 2022 0.0011 0.0011 0.0010 0.0010 12,778,774 -0.00(-9.09%)
Mar 22, 2022 0.0011 0.0011 0.0010 0.0011 24,418,942 +0.00(+0.00%)
Mar 21, 2022 0.0011 0.0011 0.0010 0.0011 19,999,684 +0.00(+0.00%)
Mar 18, 2022 0.0011 0.0011 0.0010 0.0011 12,949,681 +0.00(+0.00%)
Mar 17, 2022 0.0009 0.0011 0.0009 0.0011 17,969,948 +0.00(+10.00%)
Mar 16, 2022 0.0010 0.0011 0.0009 0.0010 15,519,839 +0.00(+0.00%)
Mar 15, 2022 0.0010 0.0011 0.0009 0.0010 16,454,201 +0.00(+11.11%)
Mar 14, 2022 0.0010 0.0011 0.0009 0.0009 33,381,948 -0.00(-18.18%)
Mar 11, 2022 0.0011 0.0011 0.0009 0.0011 43,336,808 +0.00(+0.00%)
Mar 10, 2022 0.0010 0.0011 0.0009 0.0011 29,306,532 +0.00(+10.00%)
Mar 09, 2022 0.0010 0.0011 0.0010 0.0010 1,225,526 -0.00(-9.09%)
Mar 08, 2022 0.0010 0.0011 0.0010 0.0011 27,391,080 +0.00(+10.00%)
Mar 07, 2022 0.0011 0.0011 0.0010 0.0010 6,624,158 +0.00(+0.00%)
Mar 04, 2022 0.0010 0.0011 0.0010 0.0010 7,814,007 -0.00(-9.09%)
Mar 03, 2022 0.0011 0.0011 0.0010 0.0011 6,715,318 +0.00(+10.00%)
Mar 02, 2022 0.0011 0.0011 0.0010 0.0010 44,566,428 +0.00(+0.00%)
Mar 01, 2022 0.0011 0.0011 0.0010 0.0010 16,877,702 -0.00(-9.09%)
Feb 28, 2022 0.0011 0.0012 0.0010 0.0011 49,826,336 +0.00(+0.00%)
Feb 25, 2022 0.0010 0.0011 0.0010 0.0011 7,288,941 +0.00(+0.00%)
Feb 24, 2022 0.0010 0.0011 0.0010 0.0011 16,575,620 +0.00(+0.00%)
Feb 23, 2022 0.0011 0.0011 0.0010 0.0011 2,694,260 +0.00(+0.00%)
Feb 22, 2022 0.0012 0.0012 0.0011 0.0011 5,617,568 -0.00(-8.33%)
Feb 18, 2022 0.0012 0 +0.00(+20.00%)
Feb 17, 2022 0.0011 0.0011 0.0010 0.0010 28,856,734 -0.00(-16.67%)
Feb 16, 2022 0.0012 0.0012 0.0010 0.0012 7,002,225 +0.00(+0.00%)
Feb 15, 2022 0.0012 0.0012 0.0011 0.0012 3,313,519 +0.00(+0.00%)
Feb 14, 2022 0.0011 0.0012 0.0010 0.0012 27,986,328 +0.00(+9.09%)
Feb 11, 2022 0.0010 0.0012 0.0010 0.0011 12,574,574 +0.00(+0.00%)
Feb 10, 2022 0.0011 0.0012 0.0010 0.0011 15,083,604 +0.00(+0.00%)
Feb 09, 2022 0.0011 0.0012 0.0011 0.0011 9,601,913 +0.00(+0.00%)
Feb 08, 2022 0.0012 0.0012 0.0011 0.0011 10,452,534 -0.00(-8.33%)
Feb 07, 2022 0.0011 0.0012 0.0010 0.0012 10,442,499 +0.00(+9.09%)
Feb 04, 2022 0.0012 0.0012 0.0010 0.0011 22,846,860 -0.00(-8.33%)
Feb 03, 2022 0.0011 0.0012 17,147,632 +0.00(+0.00%)
Feb 02, 2022 0.0010 0.0012 0.0010 0.0012 23,856,538 +0.00(+20.00%)
Feb 01, 2022 0.0010 0.0012 0.0010 0.0010 4,429,294 +0.00(+0.00%)
Jan 31, 2022 0.0012 0.0010 12,100,102 -0.00(-9.09%)
Jan 28, 2022 0.0012 0.0012 0.0010 0.0011 13,125,818 -0.00(-8.33%)
Jan 27, 2022 0.0010 0.0012 0.0010 0.0012 11,692,314 +0.00(+20.00%)
Jan 26, 2022 0.0011 0.0011 0.0010 0.0010 30,222,330 +0.00(+0.00%)
Jan 25, 2022 0.0010 0.0011 0.0009 0.0010 35,020,280 +0.00(+0.00%)
Jan 24, 2022 0.0012 0.0012 0.0009 0.0010 102,584,256 -0.00(-16.67%)
Jan 21, 2022 0.0012 0.0013 0.0012 0.0012 16,877,796 +0.00(+0.00%)
Jan 20, 2022 0.0014 0.0014 0.0012 0.0012 5,724,153 +0.00(+0.00%)
Jan 19, 2022 0.0013 0.0014 0.0012 0.0012 6,106,181 -0.00(-7.69%)
Jan 18, 2022 0.0012 0.0014 0.0012 0.0013 14,624,008 -0.00(-7.14%)
Jan 14, 2022 0.0014 0 +0.00(+7.69%)
Jan 13, 2022 0.0012 0.0013 0.0012 0.0013 11,298,053 +0.00(+0.00%)
Jan 12, 2022 0.0013 0.0013 0.0012 0.0013 16,825,880 +0.00(+0.00%)
Jan 11, 2022 0.0013 0.0013 0.0012 0.0013 7,506,289 +0.00(+0.00%)
Jan 10, 2022 0.0011 0.0013 0.0011 0.0013 34,783,360 +0.00(+18.18%)
Jan 07, 2022 0.0012 0.0012 0.0011 0.0011 16,716,968 -0.00(-8.33%)
Jan 06, 2022 0.0011 0.0012 0.0010 0.0012 44,547,320 +0.00(+20.00%)
Jan 05, 2022 0.0011 0.0011 0.0010 0.0010 20,689,736 -0.00(-9.09%)
Jan 04, 2022 0.0011 0.0011 0.0010 0.0011 18,175,008 +0.00(+0.00%)
Jan 03, 2022 0.0010 0.0012 0.0010 0.0011 76,135,600 +0.00(+0.00%)
Dec 31, 2021 0.0011 0.0011 0.0010 0.0011 18,465,672 +0.00(+0.00%)
Dec 30, 2021 0.0010 0.0011 0.0010 0.0011 16,565,619 +0.00(+0.00%)
Dec 29, 2021 0.0009 0.0011 0.0009 0.0011 21,114,368 +0.00(+0.00%)
Dec 28, 2021 0.0012 0.0012 0.0010 0.0011 61,486,856 -0.00(-8.33%)
Dec 27, 2021 0.0011 0.0012 0.0010 0.0012 38,947,180 +0.00(+0.00%)
Dec 23, 2021 0.0012 0.0012 0.0011 0.0012 31,318,136 +0.00(+0.00%)
Dec 22, 2021 0.0011 0.0012 0.0010 0.0012 19,085,912 +0.00(+9.09%)
Dec 21, 2021 0.0010 0.0012 0.0010 0.0011 19,320,154 +0.00(+0.00%)
Dec 20, 2021 0.0010 0.0011 0.0010 0.0011 22,601,634 +0.00(+0.00%)
Dec 17, 2021 0.0011 0.0011 0.0010 0.0011 10,771,569 +0.00(+0.00%)
Dec 16, 2021 0.0011 0.0011 0.0010 0.0011 20,775,416 +0.00(+0.00%)
Dec 15, 2021 0.0011 0.0011 0.0010 0.0011 13,677,100 +0.00(+0.00%)
Dec 14, 2021 0.0010 0.0011 0.0010 0.0011 18,174,088 +0.00(+10.00%)
Dec 13, 2021 0.0010 0.0011 0.0009 0.0010 37,846,224 +0.00(+0.00%)
Dec 10, 2021 0.0010 0.0011 0.0009 0.0010 101,188,512 -0.00(-9.09%)
Dec 09, 2021 0.0012 0.0012 0.0010 0.0011 14,977,770 -0.00(-8.33%)
Dec 08, 2021 0.0010 0.0012 0.0010 0.0012 14,376,061 +0.00(+9.09%)
Dec 07, 2021 0.0011 0.0012 0.0010 0.0011 37,516,032 +0.00(+0.00%)
Dec 06, 2021 0.0011 0.0011 0.0010 0.0011 11,008,194 +0.00(+0.00%)
Dec 03, 2021 0.0011 0.0012 0.0010 0.0011 23,957,680 +0.00(+0.00%)
Dec 02, 2021 0.0011 0.0012 0.0010 0.0011 38,748,960 +0.00(+0.00%)
Dec 01, 2021 0.0012 0.0012 0.0010 0.0011 24,131,402 -0.00(-8.33%)
Nov 30, 2021 0.0010 0.0012 0.0010 0.0012 11,254,516 +0.00(+0.00%)
Nov 29, 2021 0.0012 0.0012 0.0010 0.0012 27,297,584 +0.00(+0.00%)
Nov 26, 2021 0.0012 0.0012 0.0010 0.0012 18,767,144 +0.00(+9.09%)
Nov 24, 2021 0.0012 0.0013 0.0010 0.0011 89,882,424 -0.00(-15.38%)
Nov 23, 2021 0.0011 0.0013 0.0011 0.0013 4,806,811 +0.00(+8.33%)
Nov 22, 2021 0.0014 0.0014 0.0011 0.0012 38,084,576 -0.00(-7.69%)
Nov 19, 2021 0.0013 0.0014 0.0012 0.0013 27,339,192 +0.00(+0.00%)
Nov 18, 2021 0.0015 0.0013 0.0012 0.0013 52,801,976 -0.00(-7.14%)
Nov 17, 2021 0.0017 0.0017 0.0014 0.0014 53,056,876 -0.00(-12.50%)
Nov 16, 2021 0.0016 0.0017 0.0014 0.0016 101,749,464 +0.00(+6.67%)
Nov 15, 2021 0.0014 0.0016 0.0013 0.0015 48,641,172 +0.00(+7.14%)
Nov 12, 2021 0.0015 0.0015 0.0013 0.0014 39,071,860 +0.00(+0.00%)
Nov 11, 2021 0.0014 0.0015 0.0013 0.0014 33,719,592 +0.00(+0.00%)
Nov 10, 2021 0.0013 0.0014 8,574,193 +0.00(+7.69%)
Nov 09, 2021 0.0013 0.0014 0.0012 0.0013 21,108,962 -0.00(-7.14%)
Nov 08, 2021 0.0014 0.0014 0.0012 0.0014 8,766,449 +0.00(+0.00%)
Nov 05, 2021 0.0013 0.0014 0.0012 0.0014 16,525,909 +0.00(+0.00%)
Nov 04, 2021 0.0013 0.0014 0.0012 0.0014 49,408,344 +0.00(+0.00%)
Nov 03, 2021 0.0014 0.0014 0.0013 0.0014 12,142,937 +0.00(+7.69%)
Nov 02, 2021 0.0014 0.0015 0.0013 0.0013 19,007,192 -0.00(-7.14%)
Nov 01, 2021 0.0014 0.0014 0.0014 0.0014 29,962,136 +0.00(+0.00%)
Oct 29, 2021 0.0014 0.0014 0.0013 0.0014 19,325,162 +0.00(+0.00%)
Oct 28, 2021 0.0013 0.0014 0.0013 0.0014 14,925,108 +0.00(+0.00%)
Oct 27, 2021 0.0015 0.0015 0.0013 0.0014 25,018,900 +0.00(+0.00%)
Oct 26, 2021 0.0014 0.0014 11,816,732 -0.00(-6.67%)
Oct 25, 2021 0.0015 0.0016 0.0013 0.0015 58,914,868 +0.00(+0.00%)
Oct 22, 2021 0.0014 0.0016 0.0014 0.0015 17,619,102 +0.00(+7.14%)
Oct 21, 2021 0.0016 0.0016 0.0014 0.0014 18,885,920 -0.00(-12.50%)
Oct 20, 2021 0.0016 0.0017 0.0015 0.0016 32,404,524 -0.00(-5.88%)
Oct 19, 2021 0.0017 0.0017 0.0016 0.0017 8,772,697 +0.00(+0.00%)
Oct 18, 2021 0.0016 0.0017 0.0016 0.0017 4,995,085 +0.00(+0.00%)
Oct 15, 2021 0.0017 0.0017 0.0016 0.0017 15,281,801 +0.00(+0.00%)
Oct 14, 2021 0.0017 0.0018 0.0016 0.0017 48,363,940 +0.00(+0.00%)
Oct 13, 2021 0.0018 0.0018 0.0016 0.0017 31,508,206 -0.00(-5.56%)
Oct 12, 2021 0.0018 0.0018 0.0017 0.0018 11,100,274 +0.00(+0.00%)
Oct 11, 2021 0.0018 0.0019 0.0017 0.0018 11,738,655 +0.00(+0.00%)
Oct 08, 2021 0.0019 0.0019 0.0017 0.0018 30,975,256 +0.00(+0.00%)
Oct 07, 2021 0.0017 0.0019 0.0016 0.0018 35,907,504 +0.00(+5.88%)
Oct 06, 2021 0.0016 0.0017 0.0015 0.0017 12,212,793 +0.00(+0.00%)
Oct 05, 2021 0.0017 0.0017 0.0016 0.0017 5,885,648 +0.00(+6.25%)
Oct 04, 2021 0.0017 0.0017 0.0015 0.0016 21,261,552 -0.00(-5.88%)
Oct 01, 2021 0.0016 0.0017 0.0016 0.0017 6,039,515 +0.00(+0.00%)
Sep 30, 2021 0.0017 0.0018 0.0015 0.0017 28,204,360 +0.00(+0.00%)
Sep 29, 2021 0.0018 0.0018 0.0017 0.0017 24,135,618 -0.00(-5.56%)
Sep 28, 2021 0.0017 0.0019 0.0017 0.0018 15,978,532 +0.00(+0.00%)
Sep 27, 2021 0.0018 0.0019 0.0017 0.0018 27,583,172 -0.00(-5.26%)
Sep 24, 2021 0.0018 0.0019 0.0017 0.0019 33,314,522 +0.00(+5.56%)
Sep 23, 2021 0.0018 0.0019 0.0017 0.0018 33,330,336 +0.00(+0.00%)
Sep 22, 2021 0.0015 0.0018 0.0014 0.0018 61,593,868 +0.00(+20.00%)
Sep 21, 2021 0.0015 0.0016 0.0014 0.0015 39,888,008 +0.00(+7.14%)
Sep 20, 2021 0.0014 0.0015 0.0013 0.0014 19,939,060 +0.00(+0.00%)
Sep 17, 2021 0.0013 0.0015 0.0013 0.0014 24,729,930 +0.00(+0.00%)
Sep 16, 2021 0.0015 0.0016 0.0013 0.0014 97,413,992 -0.00(-12.50%)
Sep 15, 2021 0.0016 0.0017 0.0015 0.0016 40,173,020 -0.00(-5.88%)
Sep 14, 2021 0.0015 0.0017 0.0015 0.0017 13,232,007 +0.00(+0.00%)
Sep 13, 2021 0.0017 0.0017 0.0016 0.0017 10,769,304 +0.00(+0.00%)
Sep 10, 2021 0.0017 0.0018 0.0016 0.0017 29,385,480 +0.00(+0.00%)
Sep 09, 2021 0.0019 0.0019 0.0017 0.0017 28,636,808 -0.00(-10.53%)
Sep 08, 2021 0.0019 0.0020 0.0018 0.0019 9,816,525 +0.00(+0.00%)
Sep 07, 2021 0.0020 0.0020 0.0018 0.0019 16,112,370 +0.00(+0.00%)
Sep 03, 2021 0.0018 0.0020 0.0017 0.0019 33,265,840 +0.00(+0.00%)
Sep 02, 2021 0.0017 0.0019 0.0017 0.0019 26,294,204 +0.00(+11.76%)
Sep 01, 2021 0.0018 0.0019 0.0017 0.0017 13,450,713 -0.00(-10.53%)
Aug 31, 2021 0.0020 0.0020 0.0018 0.0019 32,778,232 +0.00(+0.00%)
Aug 30, 2021 0.0016 0.0021 0.0015 0.0019 202,149,376 +0.00(+26.67%)
Aug 27, 2021 0.0016 0.0017 0.0011 0.0015 311,125,888 -0.00(-6.25%)
Aug 26, 2021 0.0017 0.0018 0.0013 0.0016 195,614,688 -0.00(-5.88%)
Aug 25, 2021 0.0020 0.0020 0.0015 0.0017 153,691,584 -0.00(-15.00%)
Aug 24, 2021 0.0020 0.0021 0.0017 0.0020 86,660,968 -0.00(-4.76%)
Aug 23, 2021 0.0021 0.0023 0.0019 0.0021 57,125,608 +0.00(+0.00%)
Aug 20, 2021 0.0023 0.0023 0.0021 0.0021 37,979,000 -0.00(-8.70%)
Aug 19, 2021 0.0024 0.0025 0.0022 0.0023 25,109,458 -0.00(-4.17%)
Aug 18, 2021 0.0022 0.0025 0.0022 0.0024 13,096,719 +0.00(+4.35%)
Aug 17, 2021 0.0029 0.0029 0.0021 0.0023 191,938,736 -0.00(-20.69%)
Aug 16, 2021 0.0030 0.0033 0.0029 0.0029 12,577,077 -0.00(-9.38%)
Aug 13, 2021 0.0031 0.0032 0.0030 0.0032 6,778,495 +0.00(+3.23%)
Aug 12, 2021 0.0031 0.0033 0.0030 0.0031 6,451,334 -0.00(-3.13%)
Aug 11, 2021 0.0030 0.0033 0.0030 0.0032 9,314,366 +0.00(+3.23%)
Aug 10, 2021 0.0031 0.0032 0.0030 0.0031 7,801,110 -0.00(-3.13%)
Aug 09, 2021 0.0033 0.0034 0.0028 0.0032 23,381,132 -0.00(-3.03%)
Aug 06, 2021 0.0032 0.0034 0.0031 0.0033 13,757,153 +0.00(+0.00%)
Aug 05, 2021 0.0033 0.0035 0.0030 0.0033 20,056,048 +0.00(+0.00%)
Aug 04, 2021 0.0034 0.0035 0.0032 0.0033 17,330,052 -0.00(-2.94%)
Aug 03, 2021 0.0035 0.0037 0.0032 0.0034 36,140,704 +0.00(+3.03%)
Aug 02, 2021 0.0035 0.0035 0.0033 0.0033 15,069,633 -0.00(-2.94%)
Jul 30, 2021 0.0033 0.0035 0.0030 0.0034 14,728,734 +0.00(+6.25%)
Jul 29, 2021 0.0035 0.0035 0.0031 0.0032 9,529,834 -0.00(-11.11%)
Jul 28, 2021 0.0034 0.0038 0.0030 0.0036 41,629,528 +0.00(+5.88%)
Jul 27, 2021 0.0034 0.0037 0.0032 0.0034 25,337,192 -0.00(-5.56%)
Jul 26, 2021 0.0036 0.0037 0.0032 0.0036 53,352,568 +0.00(+2.86%)
Jul 23, 2021 0.0032 0.0035 0.0031 0.0035 58,786,812 +0.00(+9.37%)
Jul 22, 2021 0.0028 0.0033 0.0027 0.0032 49,166,960 +0.00(+14.29%)
Jul 21, 2021 0.0028 0.0029 0.0027 0.0028 15,107,192 +0.00(+3.70%)
Jul 20, 2021 0.0028 0.0030 0.0027 0.0027 17,755,180 +0.00(+0.00%)
Jul 19, 2021 0.0028 0.0028 0.0026 0.0027 17,925,128 -0.00(-3.57%)
Jul 16, 2021 0.0026 0.0028 0.0025 0.0028 23,492,108 +0.00(+7.69%)
Jul 15, 2021 0.0026 0.0028 0.0024 0.0026 16,613,955 +0.00(+0.00%)
Jul 14, 2021 0.0027 0.0027 0.0025 0.0026 8,930,019 +0.00(+0.00%)
Jul 13, 2021 0.0026 0.0027 0.0025 0.0026 5,518,872 +0.00(+0.00%)
Jul 12, 2021 0.0022 0.0027 0.0022 0.0026 14,125,702 +0.00(+4.00%)
Jul 09, 2021 0.0027 0.0027 0.0023 0.0025 21,891,636 -0.00(-7.41%)
Jul 08, 2021 0.0027 0.0028 0.0025 0.0027 24,723,880 +0.00(+8.00%)
Jul 07, 2021 0.0027 0.0027 0.0025 0.0025 10,564,744 -0.00(-7.41%)
Jul 06, 2021 0.0027 0.0027 0.0025 0.0027 7,643,019 +0.00(+0.00%)
Jul 02, 2021 0.0026 0.0027 0.0025 0.0027 31,615,408 +0.00(+3.85%)
Jul 01, 2021 0.0027 0.0028 0.0025 0.0026 24,916,466 -0.00(-3.70%)
Jun 30, 2021 0.0027 0.0029 0.0025 0.0027 23,595,048 -0.00(-6.90%)
Jun 29, 2021 0.0028 0.0029 0.0026 0.0029 20,101,778 +0.00(+3.57%)
Jun 28, 2021 0.0026 0.0029 0.0025 0.0028 10,824,558 +0.00(+3.70%)
Jun 25, 2021 0.0029 0.0029 0.0026 0.0027 11,287,516 -0.00(-6.90%)
Jun 24, 2021 0.0029 0.0030 0.0027 0.0029 5,678,510 +0.00(+0.00%)
Jun 23, 2021 0.0027 0.0030 0.0026 0.0029 11,756,189 +0.00(+0.00%)
Jun 22, 2021 0.0030 0.0030 0.0027 0.0029 13,878,754 -0.00(-3.33%)
Jun 21, 2021 0.0029 0.0030 0.0027 0.0030 15,886,091 +0.00(+3.45%)
Jun 18, 2021 0.0030 0.0031 0.0028 0.0029 9,764,278 -0.00(-3.33%)
Jun 17, 2021 0.0026 0.0032 0.0026 0.0030 36,661,648 +0.00(+3.45%)
Jun 16, 2021 0.0029 0.0029 0.0024 0.0029 16,388,130 +0.00(+7.41%)
Jun 15, 2021 0.0028 0.0029 0.0025 0.0027 19,897,840 +0.00(+0.00%)
Jun 14, 2021 0.0024 0.0028 0.0023 0.0027 62,942,560 +0.00(+17.39%)
Jun 11, 2021 0.0020 0.0025 0.0019 0.0023 33,674,688 +0.00(+15.00%)
Jun 10, 2021 0.0020 0.0020 0.0017 0.0020 50,613,992 +0.00(+0.00%)
Jun 09, 2021 0.0023 0.0023 0.0019 0.0020 98,380,864 -0.00(-9.09%)
Jun 08, 2021 0.0023 0.0024 0.0021 0.0022 28,069,994 -0.00(-4.35%)
Jun 07, 2021 0.0023 0.0025 0.0022 0.0023 33,280,362 -0.00(-4.17%)
Jun 04, 2021 0.0026 0.0026 0.0022 0.0024 86,474,528 -0.00(-7.69%)
Jun 03, 2021 0.0028 0.0028 0.0023 0.0026 118,698,104 -0.00(-7.14%)
Jun 02, 2021 0.0028 0.0029 0.0026 0.0028 49,263,784 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.