Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mdwerks Inc (OP: MDWK )

N/A UNCHANGED
Last Price Updated: 11:04 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2023 0.0010 0 -0.01(-92.31%)
May 16, 2023 0.0130 0 -0.01(-35.00%)
May 12, 2023 0.0200 0 -0.02(-46.38%)
Apr 28, 2023 0.0373 0 +0.01(+24.33%)
Apr 24, 2023 0.0300 0 +0.00(+0.00%)
Apr 21, 2023 0.0300 0.0300 0.0300 0.0300 12,000 +0.01(+76.47%)
Apr 17, 2023 0.0170 0 -0.02(-51.43%)
Apr 13, 2023 0.0350 0 -0.00(-6.17%)
Apr 10, 2023 0.0373 0 +0.00(+0.00%)
Apr 05, 2023 0.0373 0 +0.00(+7.49%)
Mar 31, 2023 0.0347 0 +0.00(+0.00%)
Mar 30, 2023 0.0315 0.0347 0.0315 0.0347 4,000 +0.02(+215.45%)
Mar 28, 2023 0.0110 0 -0.02(-62.07%)
Mar 22, 2023 0.0290 0 -0.00(-6.45%)
Mar 21, 2023 0.0320 0.0320 0.0310 0.0310 20,000 -0.00(-4.62%)
Feb 22, 2023 0.0325 0 -0.00(-7.14%)
Feb 10, 2023 0.0350 0 -0.00(-12.50%)
Feb 02, 2023 0.0400 0 -0.00(-2.44%)
Jan 27, 2023 0.0410 0 -0.01(-25.45%)
Jan 26, 2023 0.0565 0.0729 0.0500 0.0550 450,860 +0.02(+54.49%)
Jan 18, 2023 0.0356 0 -0.00(-0.56%)
Jan 13, 2023 0.0358 0 +0.00(+12.23%)
Dec 27, 2022 0.0319 0 -0.01(-13.78%)
Dec 22, 2022 0.0370 0 -0.01(-13.95%)
Dec 20, 2022 0.0430 0 -0.01(-15.69%)
Dec 19, 2022 0.0582 0.0582 0.0510 0.0510 1,430 -0.03(-36.25%)
Dec 15, 2022 0.0800 0 +0.01(+14.45%)
Dec 07, 2022 0.0699 0 -0.01(-12.41%)
Dec 01, 2022 0.0798 0 +0.04(+99.50%)
Nov 28, 2022 0.0400 0 -0.03(-46.67%)
Nov 25, 2022 0.1199 0.1199 0.0750 0.0750 10,100 -0.01(-6.25%)
Nov 21, 2022 0.0800 0 +0.01(+10.65%)
Nov 15, 2022 0.0723 0 +0.02(+26.84%)
Nov 14, 2022 0.0371 0.0570 0.0371 0.0570 35,942 +0.02(+58.33%)
Nov 11, 2022 0.0330 0.0365 0.0330 0.0360 44,649 -0.01(-28.00%)
Nov 10, 2022 0.0500 0.0500 0.0500 0.0500 23,600 +0.00(+0.00%)
Nov 07, 2022 0.0500 0 +0.00(+0.00%)
Nov 04, 2022 0.0550 0.0550 0.0500 0.0500 40,000 -0.01(-23.08%)
Nov 03, 2022 0.0580 0.0650 0.0580 0.0650 32,244 +0.00(+7.79%)
Nov 02, 2022 0.0609 0.0609 0.0603 0.0603 10,000 -0.00(-1.95%)
Nov 01, 2022 0.0562 0.0624 0.0562 0.0615 50,000 +0.01(+23.00%)
Oct 28, 2022 0.0500 0 +0.00(+0.00%)
Oct 25, 2022 0.0500 0 +0.00(+0.00%)
Oct 19, 2022 0.0500 0 -0.01(-16.25%)
Oct 17, 2022 0.0597 0 +0.01(+29.50%)
Oct 06, 2022 0.0461 0 -0.02(-33.19%)
Oct 04, 2022 0.0690 0 +0.02(+46.81%)
Sep 29, 2022 0.0470 0 -0.00(-6.19%)
Sep 27, 2022 0.0501 0 +0.00(+0.20%)
Sep 20, 2022 0.0500 0 -0.02(-30.07%)
Sep 19, 2022 0.0715 0.0715 0.0715 0.0715 325 -0.01(-7.14%)
Sep 16, 2022 0.0715 0.0770 0.0710 0.0770 27,415 +0.01(+16.67%)
Sep 12, 2022 0.0660 0 -0.00(-2.94%)
Sep 09, 2022 0.0778 0.0780 0.0680 0.0680 40,169 -0.01(-12.60%)
Sep 08, 2022 0.0778 0.0778 0.0778 0.0778 4,500 -0.00(-0.26%)
Sep 06, 2022 0.0780 0 -0.00(-3.35%)
Sep 02, 2022 0.0807 0.0807 0.0807 0.0807 500 +0.01(+15.12%)
Sep 01, 2022 0.0825 0.0825 0.0701 0.0701 90,000 -0.02(-23.22%)
Aug 31, 2022 0.0913 0.0913 0.0913 0.0913 2,712 -0.01(-8.52%)
Aug 30, 2022 0.0998 0.0998 0.0998 0.0998 2,560 +0.02(+22.30%)
Aug 29, 2022 0.0816 0.0816 0.0816 0.0816 1,000 +0.00(+0.00%)
Aug 26, 2022 0.0816 0.0824 0.0816 0.0816 3,223 -0.02(-18.40%)
Aug 25, 2022 0.0840 0.1000 0.0810 0.1000 66,580 -0.01(-12.66%)
Aug 24, 2022 0.0775 0.1145 0.0775 0.1145 9,500 +0.03(+34.86%)
Aug 23, 2022 0.0775 0.0849 0.0750 0.0849 8,223 +0.00(+0.00%)
Aug 22, 2022 0.0750 0.0849 0.0750 0.0849 8,933 +0.01(+13.20%)
Aug 19, 2022 0.0758 0.0758 0.0750 0.0750 25,200 -0.01(-11.76%)
Aug 18, 2022 0.0850 0.0850 0.0850 0.0850 7,500 -0.01(-9.57%)
Aug 17, 2022 0.0915 0.0940 0.0851 0.0940 25,840 +0.00(+1.62%)
Aug 16, 2022 0.0930 0.0930 0.0863 0.0925 3,702 -0.01(-5.61%)
Aug 15, 2022 0.0800 0.0989 0.0800 0.0980 12,962 +0.01(+15.29%)
Aug 12, 2022 0.0979 0.0979 0.0751 0.0850 42,426 -0.00(-5.56%)
Aug 11, 2022 0.0861 0.0989 0.0840 0.0900 124,724 +0.00(+3.33%)
Aug 10, 2022 0.1025 0.1025 0.0871 0.0871 26,769 -0.00(-3.97%)
Aug 09, 2022 0.1003 0.1100 0.0907 0.0907 37,121 -0.02(-15.86%)
Aug 08, 2022 0.0852 0.1189 0.0852 0.1078 60,275 +0.01(+7.80%)
Aug 05, 2022 0.1037 0.1119 0.0850 0.1000 87,360 -0.00(-3.57%)
Aug 04, 2022 0.1050 0.1250 0.1037 0.1037 57,006 -0.03(-20.23%)
Aug 03, 2022 0.1100 0.1619 0.1050 0.1300 116,515 +0.02(+18.18%)
Aug 02, 2022 0.1170 0.1285 0.0850 0.1100 205,500 -0.01(-6.78%)
Aug 01, 2022 0.1650 0.1650 0.1150 0.1180 121,489 -0.03(-21.33%)
Jul 29, 2022 0.1300 0.2041 0.1220 0.1500 884,599 +0.02(+15.38%)
Jul 28, 2022 0.0710 0.1670 0.0700 0.1300 3,336,692 +0.10(+413.83%)
Jul 18, 2022 0.0253 0 -0.00(-15.10%)
Jul 15, 2022 0.0298 0.0298 0.0240 0.0298 20,000 +0.02(+148.33%)
Jul 05, 2022 0.0120 0 -0.01(-55.56%)
Jul 01, 2022 0.0270 0.0270 0.0270 0.0270 100 +0.01(+35.00%)
Jun 30, 2022 0.0235 0.0235 0.0200 0.0200 87,341 -0.01(-39.76%)
Jun 09, 2022 0.0332 0 -0.00(-5.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.