Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Condor Resources Inc (OP: CNRIF )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 1:01 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2024 0.1150 2,700 +0.01(+6.98%)
May 24, 2024 0.1100 0.1100 0.1075 0.1075 18,000 +0.01(+7.50%)
May 23, 2024 0.1030 0.1030 0.1000 0.1000 51,687 -0.00(-2.91%)
May 22, 2024 0.1030 0.1030 0.1030 0.1030 30,000 +0.00(+3.00%)
May 21, 2024 0.1200 0.1200 0.1000 0.1000 40,813 -0.01(-9.09%)
May 16, 2024 0.1100 0 +0.01(+6.80%)
May 15, 2024 0.1000 0.1100 0.1000 0.1030 112,500 -0.00(-4.19%)
May 14, 2024 0.1050 0.1150 0.1038 0.1075 89,100 -0.01(-10.42%)
May 09, 2024 0.1200 0 -0.00(-0.83%)
May 08, 2024 0.1210 0.1210 0.1210 0.1210 121,000 +0.01(+10.00%)
May 07, 2024 0.1100 0.1100 0.1100 0.1100 36,200 +0.00(+0.00%)
May 02, 2024 0.1100 2,000 +0.03(+37.50%)
May 01, 2024 0.0500 0.0800 0.0500 0.0800 8,050 -0.04(-30.43%)
Apr 30, 2024 0.1100 0.1150 0.1100 0.1150 65,000 +0.01(+4.55%)
Apr 24, 2024 0.1100 0 -0.01(-6.94%)
Apr 22, 2024 0.1182 0 -0.00(-1.50%)
Apr 19, 2024 0.1100 0.1200 0.1100 0.1200 45,500 +0.11(+990.91%)
Apr 15, 2024 0.0110 0 -0.11(-90.83%)
Apr 09, 2024 0.1200 5,000 +0.00(+0.00%)
Apr 08, 2024 0.1200 0.1200 0.1200 0.1200 6,100 +0.01(+6.48%)
Apr 05, 2024 0.1050 0.1127 0.1050 0.1127 83,000 +0.00(+2.45%)
Apr 03, 2024 0.1100 0 -0.04(-26.67%)
Mar 28, 2024 0.1500 2 +0.10(+198.80%)
Mar 27, 2024 0.1100 0.1100 0.0502 0.0502 11,300 -0.06(-54.36%)
Mar 26, 2024 0.1100 0.1100 0.1100 0.1100 91,504 -0.00(-0.90%)
Mar 25, 2024 0.1110 0.1110 0.1110 0.1110 182,013 -0.01(-7.50%)
Mar 22, 2024 0.1260 0.1260 0.1200 0.1200 134,497 -0.01(-4.00%)
Mar 21, 2024 0.1250 0.1250 0.1250 0.1250 25,000 +0.01(+12.61%)
Mar 20, 2024 0.1248 0.1248 0.1110 0.1110 101,500 -0.00(-3.06%)
Mar 19, 2024 0.1145 0.1200 0.1145 0.1145 215,000 -0.01(-9.70%)
Mar 15, 2024 0.1268 3,560 +0.00(+0.56%)
Mar 14, 2024 0.1141 0.1261 0.1141 0.1261 36,333 -0.02(-15.93%)
Mar 13, 2024 0.1500 0.1500 0.1260 0.1500 27,500 +0.00(+0.00%)
Mar 12, 2024 0.1500 0.1500 0.1500 0.1500 6,400 +0.00(+0.00%)
Mar 11, 2024 0.1500 0.1500 0.1500 0.1500 7,464 +0.02(+18.11%)
Mar 08, 2024 0.1150 0.1270 0.1150 0.1270 71,000 +0.02(+15.45%)
Mar 07, 2024 0.1100 0.1100 0.1100 0.1100 33,871 +0.00(+0.00%)
Mar 06, 2024 0.0900 0.1100 0.0900 0.1100 140,619 +0.00(+1.85%)
Mar 05, 2024 0.0950 0.1080 0.0950 0.1080 130,910 +0.00(+2.86%)
Mar 04, 2024 0.0105 0.1200 0.0105 0.1050 204,990 +0.01(+15.38%)
Mar 01, 2024 0.0900 0.0910 0.0900 0.0910 154,313 +0.01(+7.06%)
Feb 29, 2024 0.0850 0.0898 0.0850 0.0850 76,500 -0.01(-6.59%)
Feb 28, 2024 0.0910 0.0910 0.0910 0.0910 3,000 +0.01(+6.81%)
Feb 27, 2024 0.0852 0.0852 0.0852 0.0852 30,000 +0.00(+0.12%)
Feb 26, 2024 0.1000 0.1000 0.0851 0.0851 55,250 -0.01(-10.52%)
Feb 23, 2024 0.1000 0.1000 0.0951 0.0951 60,790 -0.00(-4.90%)
Feb 22, 2024 0.1050 0.1050 0.0950 0.1000 36,005 +0.00(+0.00%)
Feb 21, 2024 0.1000 0.1000 0.1000 0.1000 68,500 -0.01(-7.41%)
Feb 20, 2024 0.0970 0.1080 0.0970 0.1080 44,800 +0.01(+13.68%)
Feb 16, 2024 0.0700 0.0965 0.0700 0.0950 159,700 -0.00(-2.76%)
Feb 15, 2024 0.0976 0.1000 0.0950 0.0977 22,230 +0.00(+0.41%)
Feb 14, 2024 0.0900 0.0973 0.0900 0.0973 299,000 +0.00(+0.21%)
Feb 13, 2024 0.0400 0.2100 0.0328 0.0971 804,526 -0.22(-69.13%)
Feb 12, 2024 0.3399 0.3399 0.3145 0.3145 12,550 +0.13(+74.72%)
Feb 09, 2024 0.3290 0.3290 0.0328 0.1800 81,120 -0.16(-47.06%)
Feb 08, 2024 0.3400 0.3400 0.3400 0.3400 15,671 +0.06(+19.30%)
Feb 07, 2024 0.3050 0.3050 0.2850 0.2850 82,140 -0.03(-8.06%)
Feb 06, 2024 0.3100 0.3100 0.2950 0.3100 80,000 -0.01(-2.85%)
Feb 05, 2024 0.3400 0.3400 0.3191 0.3191 14,700 -0.02(-6.15%)
Feb 02, 2024 0.3100 0.3400 0.2920 0.3400 40,200 +0.03(+9.68%)
Feb 01, 2024 0.3150 0.3150 0.3100 0.3100 38,000 -0.01(-2.52%)
Jan 31, 2024 0.3400 0.3400 0.3180 0.3180 15,000 +0.02(+6.00%)
Jan 30, 2024 0.3000 0.3720 0.3000 0.3000 21,650 -0.01(-3.23%)
Jan 29, 2024 0.3100 0.3720 0.3100 0.3100 3,000 -0.02(-6.06%)
Jan 25, 2024 0.3300 0 -0.03(-8.33%)
Jan 24, 2024 0.3500 0.3600 0.3500 0.3600 13,525 +0.00(+0.00%)
Jan 23, 2024 0.3600 0.3600 0.3600 0.3600 13,662 -0.02(-5.26%)
Jan 22, 2024 0.3600 0.3800 0.3481 0.3800 28,400 +0.02(+5.56%)
Jan 19, 2024 0.3600 0.3600 0.3600 0.3600 9,500 +0.00(+0.00%)
Jan 18, 2024 0.3600 0.3600 0.3600 0.3600 45,000 +0.00(+0.00%)
Jan 17, 2024 0.3450 0.3600 0.3450 0.3600 16,370 +0.02(+4.35%)
Jan 16, 2024 0.3450 0.3450 0.3450 0.3450 17,550 +0.00(+0.00%)
Jan 12, 2024 0.3270 0.3450 0.3270 0.3450 90,650 +0.02(+6.48%)
Jan 11, 2024 0.3194 0.3240 0.3000 0.3240 10,090 -0.04(-10.00%)
Jan 09, 2024 0.3600 0 +0.06(+20.81%)
Jan 05, 2024 0.2980 1,850 -0.02(-7.17%)
Jan 03, 2024 0.3210 1,500 -0.03(-8.29%)
Jan 02, 2024 0.3500 0.3500 0.3205 0.3500 34,700 +0.05(+16.67%)
Dec 28, 2023 0.3000 29,000 +0.00(+0.00%)
Dec 27, 2023 0.3000 0.3000 0.3000 0.3000 41,683 -0.12(-28.57%)
Dec 26, 2023 0.3016 0.4200 0.3000 0.4200 29,986 +0.13(+44.68%)
Dec 22, 2023 0.3060 0.3200 0.2800 0.2903 237,815 -0.09(-23.61%)
Dec 19, 2023 0.3800 1,000 +0.03(+8.57%)
Dec 15, 2023 0.3500 10,500 +0.00(+0.00%)
Dec 13, 2023 0.3500 0 +0.02(+6.19%)
Dec 07, 2023 0.3296 0 -0.09(-21.52%)
Dec 06, 2023 0.4200 0.4200 0.4200 0.4200 7,700 +0.15(+53.85%)
Dec 05, 2023 0.3484 0.3484 0.2730 0.2730 176,500 -0.09(-25.57%)
Dec 04, 2023 0.3668 0.3668 0.3600 0.3668 23,400 +0.00(+0.00%)
Dec 01, 2023 0.3669 0.3669 0.3668 0.3668 20,000 -0.00(-0.11%)
Nov 30, 2023 0.3672 0.3685 0.3672 0.3672 30,000 +0.01(+2.00%)
Nov 29, 2023 0.3685 0.3685 0.3600 0.3600 9,639 -0.01(-2.31%)
Nov 28, 2023 0.3520 0.3800 0.3500 0.3685 33,400 +0.02(+5.29%)
Nov 24, 2023 0.3500 5,040 +0.00(+0.00%)
Nov 22, 2023 0.3452 0.3500 0.3452 0.3500 14,894 +0.02(+6.06%)
Nov 21, 2023 0.3200 0.3300 0.3200 0.3300 95,000 +0.03(+10.00%)
Nov 17, 2023 0.3000 0 +0.00(+0.00%)
Nov 16, 2023 0.2971 0.3000 0.2971 0.3000 4,000 +0.02(+6.01%)
Nov 10, 2023 0.2830 0 -0.01(-3.97%)
Nov 09, 2023 0.2950 0.2950 0.2900 0.2947 21,900 +0.00(+1.27%)
Nov 08, 2023 0.2910 0.2910 0.2910 0.2910 5,600 +0.02(+5.82%)
Nov 07, 2023 0.2910 0.2910 0.2750 0.2750 7,300 +0.00(+0.73%)
Nov 06, 2023 0.3000 0.3000 0.2730 0.2730 19,000 -0.05(-15.03%)
Nov 03, 2023 0.3213 0.3213 0.3213 0.3213 4,000 +0.02(+5.24%)
Nov 02, 2023 0.3500 0.3500 0.3053 0.3053 7,493 -0.01(-1.83%)
Nov 01, 2023 0.3110 0.3110 0.3110 0.3110 44,500 -0.03(-9.12%)
Oct 26, 2023 0.3422 3,000 -0.02(-4.79%)
Oct 25, 2023 0.3594 0.3594 0.3594 0.3594 23,164 -0.03(-8.03%)
Oct 24, 2023 0.3908 0.3908 0.3908 0.3908 3,300 +0.04(+11.66%)
Oct 20, 2023 0.3500 14,135 +0.00(+0.00%)
Oct 19, 2023 0.3400 0.3700 0.3400 0.3500 83,773 +0.03(+9.37%)
Oct 18, 2023 0.3237 0.3800 0.3200 0.3200 124,464 +0.01(+3.23%)
Oct 17, 2023 0.3100 0.3100 0.3100 0.3100 26,219 +0.00(+0.00%)
Oct 16, 2023 0.3100 0.3100 0.3100 0.3100 52,496 +0.04(+14.81%)
Oct 11, 2023 0.2700 12,000 -0.03(-9.40%)
Oct 10, 2023 0.3056 0.3200 0.2980 0.2980 72,485 -0.02(-5.40%)
Oct 09, 2023 0.3200 0.3300 0.3150 0.3150 17,925 +0.01(+1.94%)
Oct 06, 2023 0.2774 0.3186 0.2774 0.3090 100,220 +0.10(+48.06%)
Oct 04, 2023 0.2087 0 -0.03(-13.04%)
Oct 03, 2023 0.2400 0.2449 0.2400 0.2400 2,501 -0.04(-14.29%)
Sep 29, 2023 0.2800 0 +0.07(+30.23%)
Sep 28, 2023 0.2150 0.2150 0.2150 0.2150 930 +0.00(+0.00%)
Sep 27, 2023 0.1826 0.2150 0.1826 0.2150 54,500 +0.01(+6.49%)
Sep 25, 2023 0.2019 0 +0.00(+0.95%)
Sep 22, 2023 0.2250 0.2250 0.2000 0.2000 145,000 -0.02(-11.11%)
Sep 21, 2023 0.2250 0.2250 0.2250 0.2250 3,000 -0.01(-2.17%)
Sep 18, 2023 0.2300 2,000 +0.00(+2.00%)
Sep 15, 2023 0.2300 0.2300 0.2255 0.2255 22,000 -0.03(-13.27%)
Sep 13, 2023 0.2600 7,951 +0.02(+6.12%)
Sep 12, 2023 0.2450 0.2450 0.2450 0.2450 22,917 -0.01(-2.00%)
Sep 11, 2023 0.2500 0.2500 0.2500 0.2500 5,525 +0.01(+2.04%)
Sep 07, 2023 0.2450 10,057 +0.01(+5.06%)
Sep 06, 2023 0.2332 0.2332 0.2332 0.2332 10,100 -0.01(-4.82%)
Sep 05, 2023 0.2674 0.2800 0.2450 0.2450 242,950 -0.03(-10.58%)
Sep 01, 2023 0.2740 0.2800 0.2740 0.2740 120,010 -0.05(-14.13%)
Aug 30, 2023 0.3191 20,108 -0.01(-1.91%)
Aug 29, 2023 0.4400 0.4400 0.3000 0.3253 53,750 -0.00(-1.12%)
Aug 28, 2023 0.3300 0.3300 0.3200 0.3290 15,900 +0.05(+17.50%)
Aug 24, 2023 0.2800 100 +0.00(+0.00%)
Aug 21, 2023 0.2800 0 +0.01(+3.70%)
Aug 17, 2023 0.2700 0 +0.01(+3.85%)
Aug 16, 2023 0.3000 0.3000 0.2500 0.2600 8,200 -0.07(-21.21%)
Aug 14, 2023 0.3300 2,500 +0.01(+3.13%)
Aug 11, 2023 0.3200 0.3200 0.3200 0.3200 14,750 +0.00(+0.00%)
Aug 10, 2023 0.3200 0.3200 0.3200 0.3200 1,600 +0.02(+6.67%)
Aug 09, 2023 0.3000 0.3000 0.3000 0.3000 1,600 -0.03(-9.09%)
Aug 07, 2023 0.3300 22,000 +0.03(+10.00%)
Aug 02, 2023 0.3000 5,000 -0.04(-11.76%)
Aug 01, 2023 0.3000 0.3400 0.3000 0.3400 20,190 -0.02(-5.90%)
Jul 31, 2023 0.3613 0.3613 0.3613 0.3613 14,350 +0.04(+13.62%)
Jul 28, 2023 0.3800 0.3800 0.3173 0.3180 31,200 +0.03(+9.66%)
Jul 26, 2023 0.2900 3,150 +0.04(+16.00%)
Jul 24, 2023 0.2500 0 -0.02(-7.37%)
Jul 21, 2023 0.2725 0.2725 0.2687 0.2699 70,259 +0.02(+7.96%)
Jul 19, 2023 0.2500 5,000 -0.09(-27.30%)
Jul 18, 2023 0.3439 0.3439 0.3439 0.3439 5,057 -0.01(-1.74%)
Jul 17, 2023 0.3735 0.3735 0.3500 0.3500 16,300 +0.00(+0.00%)
Jul 14, 2023 0.3500 0.3500 0.3500 0.3500 6,791 -0.03(-7.11%)
Jul 12, 2023 0.3768 43,090 +0.01(+2.53%)
Jul 10, 2023 0.3675 16,000 -0.02(-5.77%)
Jul 07, 2023 0.3900 0.3900 0.3900 0.3900 318,525 +0.03(+8.15%)
Jul 06, 2023 0.3500 0.3900 0.3300 0.3606 156,838 +0.02(+6.06%)
Jul 05, 2023 0.3344 0.3400 0.3344 0.3400 7,900 +0.06(+21.21%)
Jun 27, 2023 0.2805 0 -0.01(-3.38%)
Jun 26, 2023 0.2903 0.2903 0.2903 0.2903 10,300 +0.03(+11.65%)
Jun 23, 2023 0.2729 0.2729 0.2600 0.2600 4,900 -0.02(-5.45%)
Jun 22, 2023 0.2811 0.3000 0.2750 0.2750 41,900 -0.01(-1.79%)
Jun 21, 2023 0.2900 0.2900 0.2800 0.2800 6,069 +0.01(+1.82%)
Jun 20, 2023 0.2994 0.3000 0.2750 0.2750 44,312 -0.02(-7.09%)
Jun 16, 2023 0.2950 0.2960 0.2950 0.2960 49,000 +0.05(+18.40%)
Jun 14, 2023 0.2500 116,500 -0.03(-10.71%)
Jun 13, 2023 0.2700 0.3000 0.2700 0.2800 35,000 -0.02(-6.67%)
Jun 12, 2023 0.2585 0.3000 0.2585 0.3000 72,628 +0.02(+9.09%)
Jun 09, 2023 0.2900 0.2900 0.2673 0.2750 47,179 +0.00(+1.10%)
Jun 08, 2023 0.2884 0.2900 0.2720 0.2720 31,250 -0.02(-6.17%)
Jun 07, 2023 0.2811 0.2899 0.2811 0.2899 47,570 -0.01(-3.37%)
Jun 06, 2023 0.2568 0.3600 0.2568 0.3000 102,194 -0.02(-6.25%)
Jun 05, 2023 0.3400 0.3400 0.3200 0.3200 79,800 +0.01(+3.23%)
Jun 02, 2023 0.2690 0.3100 0.2601 0.3100 74,500 +0.06(+24.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.