Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qinetiq Group Plc (OP: QNTQF )

5.110 UNCHANGED
Last Price Updated: 12:03 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 3.930 4.000 4.000 4.000 9,400 +0.07(+1.78%)
May 29, 2008 3.930 3.930 3.930 3.930 500 -0.12(-2.96%)
May 28, 2008 4.050 4.050 3.900 4.050 49,000 +0.15(+3.85%)
May 27, 2008 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
May 26, 2008 3.900 3.900 3.700 3.900 1,950 +0.00(+0.00%)
May 23, 2008 3.900 3.900 3.700 3.900 1,950 +0.14(+3.72%)
May 22, 2008 3.760 3.760 3.760 3.760 5,500 +0.11(+3.01%)
May 21, 2008 3.650 3.650 3.650 3.650 500 +0.05(+1.39%)
May 20, 2008 3.600 3.690 3.600 3.600 1,500 +0.00(+0.00%)
May 19, 2008 3.550 3.700 3.600 3.600 5,200 +0.05(+1.41%)
May 16, 2008 3.550 3.550 3.550 3.550 500 -0.18(-4.83%)
May 15, 2008 3.730 3.800 3.600 3.730 1,300 -0.07(-1.84%)
May 14, 2008 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
May 13, 2008 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
May 12, 2008 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
May 09, 2008 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
May 08, 2008 3.800 3.800 3.800 3.800 1,645 +0.05(+1.33%)
May 07, 2008 3.750 3.750 3.750 3.750 153 -0.25(-6.25%)
May 06, 2008 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
May 05, 2008 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
May 02, 2008 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
May 01, 2008 4.000 4.000 3.800 4.000 12,200 +0.09(+2.30%)
Apr 30, 2008 3.910 3.910 3.910 3.910 0 +0.00(+0.00%)
Apr 29, 2008 3.910 3.910 3.910 3.910 0 +0.00(+0.00%)
Apr 28, 2008 3.910 3.910 3.910 3.910 0 +0.00(+0.00%)
Apr 25, 2008 3.700 3.910 3.910 3.910 2,000 +0.21(+5.68%)
Apr 24, 2008 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Apr 23, 2008 3.700 3.700 3.700 3.700 200 +0.10(+2.78%)
Apr 22, 2008 3.600 3.600 3.600 3.600 400 +0.00(+0.00%)
Apr 21, 2008 3.600 3.600 3.600 3.600 550 -0.10(-2.70%)
Apr 18, 2008 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Apr 17, 2008 3.700 3.700 3.700 3.700 1,100 +0.12(+3.35%)
Apr 16, 2008 3.580 3.600 3.550 3.580 1,900 +0.03(+0.85%)
Apr 15, 2008 3.550 3.550 3.550 3.550 1,100 -0.05(-1.39%)
Apr 14, 2008 3.900 3.780 3.600 3.600 2,100 -0.30(-7.69%)
Apr 11, 2008 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Apr 10, 2008 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Apr 09, 2008 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Apr 08, 2008 3.950 3.900 3.900 3.900 1,200 -0.05(-1.27%)
Apr 07, 2008 3.950 3.950 3.950 3.950 0 +0.00(+0.00%)
Apr 04, 2008 3.950 3.950 3.950 3.950 0 +0.00(+0.00%)
Apr 03, 2008 3.950 3.950 3.950 3.950 0 +0.00(+0.00%)
Apr 02, 2008 3.840 4.000 3.950 3.950 7,660 +0.11(+2.86%)
Apr 01, 2008 3.650 3.840 3.830 3.840 1,083 +0.19(+5.21%)
Mar 31, 2008 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Mar 28, 2008 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Mar 27, 2008 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Mar 26, 2008 3.500 3.650 3.650 3.650 1,200 +0.15(+4.29%)
Mar 25, 2008 0.5000 3.500 3.500 3.500 0 +0.00(+0.00%)
Mar 24, 2008 3.500 3.500 3.500 3.500 380 +0.00(+0.00%)
Mar 21, 2008 3.500 3.500 3.500 3.500 100 +0.00(+0.00%)
Mar 20, 2008 3.500 3.500 3.500 3.500 100 -0.20(-5.41%)
Mar 19, 2008 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Mar 18, 2008 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Mar 17, 2008 3.700 3.700 3.700 3.700 100 -0.35(-8.64%)
Mar 14, 2008 4.050 4.050 4.050 4.050 0 +0.00(+0.00%)
Mar 13, 2008 3.900 4.050 3.850 4.050 2,075 +0.15(+3.85%)
Mar 12, 2008 3.900 3.900 3.900 3.900 5,000 +0.15(+4.00%)
Mar 11, 2008 3.750 3.750 3.750 3.750 300 +0.10(+2.74%)
Mar 10, 2008 3.650 3.750 3.650 3.650 10,982 -0.10(-2.67%)
Mar 07, 2008 3.750 3.950 3.750 3.750 800 -0.18(-4.58%)
Mar 06, 2008 3.950 3.930 3.930 3.930 1,000 -0.02(-0.51%)
Mar 05, 2008 3.780 3.950 3.950 3.950 3,300 +0.17(+4.50%)
Mar 04, 2008 3.780 3.780 3.780 3.780 500 -0.04(-1.05%)
Mar 03, 2008 3.820 3.850 3.820 3.820 700 -0.23(-5.68%)
Feb 29, 2008 3.800 4.050 4.000 4.050 1,000 +0.25(+6.58%)
Feb 28, 2008 3.800 3.990 3.800 3.800 2,100 +0.05(+1.33%)
Feb 27, 2008 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Feb 26, 2008 3.750 3.950 3.750 3.750 1,200 +0.00(+0.00%)
Feb 25, 2008 3.750 3.750 3.750 3.750 600 +0.05(+1.35%)
Feb 22, 2008 3.750 3.700 3.700 3.700 1,050 -0.05(-1.33%)
Feb 21, 2008 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Feb 20, 2008 3.700 3.750 3.750 3.750 4,000 +0.05(+1.35%)
Feb 19, 2008 3.750 3.780 3.700 3.700 3,000 -0.05(-1.33%)
Feb 18, 2008 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Feb 15, 2008 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Feb 14, 2008 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Feb 13, 2008 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Feb 12, 2008 3.750 3.750 3.750 3.750 2,000 +0.10(+2.74%)
Feb 11, 2008 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Feb 08, 2008 3.650 3.850 3.650 3.650 1,225 -0.30(-7.59%)
Feb 07, 2008 3.950 3.950 3.950 3.950 0 +0.00(+0.00%)
Feb 06, 2008 3.950 3.950 3.950 3.950 1,200 -0.10(-2.47%)
Feb 05, 2008 3.880 4.050 4.050 4.050 500 +0.17(+4.38%)
Feb 04, 2008 3.700 3.880 3.800 3.880 9,900 +0.18(+4.86%)
Feb 01, 2008 3.950 3.950 3.700 3.700 4,940 -0.25(-6.33%)
Jan 31, 2008 3.950 3.950 3.700 3.950 2,150 +0.25(+6.76%)
Jan 30, 2008 3.700 3.700 3.700 3.700 500 +0.00(+0.00%)
Jan 29, 2008 3.700 3.850 3.650 3.700 11,600 +0.10(+2.78%)
Jan 28, 2008 3.570 3.600 3.600 3.600 1,350 +0.03(+0.84%)
Jan 25, 2008 3.750 3.750 3.570 3.570 1,800 -0.18(-4.80%)
Jan 24, 2008 3.750 3.750 3.750 3.750 3,000 +0.00(+0.00%)
Jan 23, 2008 3.750 3.750 3.500 3.750 4,619 +0.20(+5.63%)
Jan 22, 2008 3.750 3.700 3.500 3.550 1,000 -0.20(-5.33%)
Jan 21, 2008 3.750 3.750 3.750 3.750 500 +0.00(+0.00%)
Jan 18, 2008 3.750 3.750 3.750 3.750 500 -0.10(-2.60%)
Jan 17, 2008 3.850 3.850 3.850 3.850 250 +0.20(+5.48%)
Jan 16, 2008 3.650 3.650 3.650 3.650 2,056 -0.10(-2.67%)
Jan 15, 2008 3.850 3.750 3.750 3.750 600 -0.10(-2.60%)
Jan 14, 2008 3.800 3.850 3.800 3.850 650 +0.05(+1.32%)
Jan 11, 2008 3.800 4.000 3.800 3.800 2,885 -0.15(-3.80%)
Jan 10, 2008 3.950 4.000 3.950 3.950 6,000 +0.05(+1.28%)
Jan 09, 2008 3.850 3.900 3.880 3.900 2,060 +0.05(+1.30%)
Jan 08, 2008 3.850 3.900 3.850 3.850 3,590 +0.15(+4.05%)
Jan 07, 2008 3.720 3.700 3.500 3.700 900 -0.02(-0.54%)
Jan 04, 2008 3.720 3.950 3.720 3.720 2,500 -0.25(-6.30%)
Jan 03, 2008 3.970 4.000 3.970 3.970 1,600 +0.12(+3.12%)
Jan 02, 2008 3.850 3.870 3.850 3.850 3,600 +0.00(+0.00%)
Jan 01, 2008 3.850 3.850 3.850 3.850 5,600 +0.00(+0.00%)
Dec 31, 2007 3.850 3.850 3.850 3.850 5,600 +0.05(+1.32%)
Dec 28, 2007 3.800 4.000 3.800 3.800 7,520 -0.15(-3.80%)
Dec 27, 2007 3.950 3.950 3.950 3.950 0 +0.00(+0.00%)
Dec 26, 2007 3.950 3.950 3.950 3.950 1,000 +0.00(+0.00%)
Dec 24, 2007 3.950 3.950 3.950 3.950 1,700 +0.14(+3.67%)
Dec 21, 2007 3.810 3.810 3.810 3.810 150 -0.04(-1.04%)
Dec 20, 2007 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Dec 19, 2007 3.720 3.850 3.850 3.850 1,000 +0.13(+3.49%)
Dec 18, 2007 3.720 3.720 3.720 3.720 300 +0.07(+1.92%)
Dec 17, 2007 3.900 3.850 3.650 3.650 15,490 -0.25(-6.41%)
Dec 14, 2007 3.900 3.900 3.900 3.900 300 +0.00(+0.00%)
Dec 13, 2007 3.950 3.950 3.900 3.900 300 -0.05(-1.27%)
Dec 12, 2007 3.950 3.950 3.900 3.950 3,700 +0.10(+2.60%)
Dec 11, 2007 3.850 3.850 3.850 3.850 2,000 +0.15(+4.05%)
Dec 10, 2007 3.700 3.700 3.700 3.700 500 +0.00(+0.00%)
Dec 07, 2007 3.750 3.700 3.700 3.700 10,000 -0.05(-1.33%)
Dec 06, 2007 3.850 3.750 3.750 3.750 300 -0.10(-2.60%)
Dec 05, 2007 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Dec 04, 2007 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Dec 03, 2007 3.850 3.850 3.850 3.850 300 -0.10(-2.53%)
Nov 30, 2007 3.750 3.950 3.950 3.950 1,500 +0.20(+5.33%)
Nov 29, 2007 3.700 3.900 3.750 3.750 1,100 +0.05(+1.35%)
Nov 28, 2007 3.700 3.700 3.700 3.700 450 +0.25(+7.25%)
Nov 27, 2007 3.450 3.450 3.450 3.450 1,000 -0.06(-1.71%)
Nov 26, 2007 3.510 3.510 3.510 3.510 1,500 +0.01(+0.29%)
Nov 23, 2007 3.670 3.500 3.500 3.500 300 -0.17(-4.63%)
Nov 21, 2007 3.670 3.700 3.670 3.670 1,500 -0.03(-0.81%)
Nov 20, 2007 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Nov 19, 2007 3.700 3.700 3.700 3.700 10,000 -0.05(-1.33%)
Nov 16, 2007 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Nov 15, 2007 3.750 3.750 3.750 3.750 500 +0.05(+1.35%)
Nov 14, 2007 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Nov 13, 2007 3.750 3.700 3.700 3.700 1,168 -0.05(-1.33%)
Nov 12, 2007 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Nov 09, 2007 3.750 3.750 3.650 3.750 2,400 -0.15(-3.85%)
Nov 08, 2007 3.900 3.900 3.700 3.900 23,937 +0.00(+0.00%)
Nov 07, 2007 3.900 3.900 3.780 3.900 2,600 +0.00(+0.00%)
Nov 06, 2007 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Nov 05, 2007 3.950 3.900 3.900 3.900 1,000 -0.05(-1.27%)
Nov 02, 2007 3.950 3.950 3.950 3.950 3,800 +0.00(+0.00%)
Nov 01, 2007 3.950 3.950 3.950 3.950 2,000 +0.10(+2.60%)
Oct 31, 2007 3.800 3.850 3.800 3.850 2,310 +0.05(+1.32%)
Oct 30, 2007 3.850 3.950 3.770 3.800 8,070 -0.05(-1.30%)
Oct 29, 2007 3.840 3.850 3.850 3.850 2,800 +0.01(+0.26%)
Oct 26, 2007 3.840 3.900 3.820 3.840 26,500 -0.06(-1.54%)
Oct 25, 2007 3.900 3.900 3.900 3.900 1,000 +0.10(+2.63%)
Oct 24, 2007 3.700 3.800 3.800 3.800 6,900 +0.10(+2.70%)
Oct 23, 2007 3.700 3.700 3.700 3.700 1,010 -0.05(-1.33%)
Oct 19, 2007 3.750 3.850 3.600 3.750 13,765 -0.15(-3.85%)
Oct 18, 2007 3.900 3.950 3.900 3.900 13,380 -0.05(-1.27%)
Oct 17, 2007 3.950 3.950 3.800 3.950 4,941 +0.30(+8.22%)
Oct 16, 2007 3.650 3.850 3.650 3.650 5,847 +0.00(+0.00%)
Oct 15, 2007 3.650 3.800 3.650 3.650 600 -0.15(-3.95%)
Oct 12, 2007 3.800 3.800 3.750 3.800 8,192 +0.00(+0.00%)
Oct 11, 2007 3.800 3.800 3.650 3.800 9,456 +0.15(+4.11%)
Oct 10, 2007 3.650 3.650 3.600 3.650 2,750 +0.10(+2.82%)
Oct 09, 2007 3.550 3.660 3.500 3.550 3,800 +0.00(+0.00%)
Oct 08, 2007 3.650 3.550 3.400 3.550 1,845 -0.10(-2.74%)
Oct 05, 2007 3.650 3.670 3.650 3.650 600 +0.00(+0.00%)
Oct 04, 2007 3.650 3.650 3.640 3.650 6,800 +0.00(+0.00%)
Oct 03, 2007 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Oct 02, 2007 3.650 3.650 3.650 3.650 1,000 -0.05(-1.35%)
Oct 01, 2007 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Sep 28, 2007 3.700 3.700 3.650 3.700 3,000 +0.00(+0.00%)
Sep 27, 2007 3.430 3.700 3.400 3.700 4,300 +0.27(+7.87%)
Sep 26, 2007 3.450 3.450 3.400 3.430 2,250 -0.02(-0.58%)
Sep 25, 2007 3.450 3.450 3.450 3.450 2,800 -0.05(-1.43%)
Sep 24, 2007 3.500 3.500 3.450 3.500 3,500 +0.05(+1.45%)
Sep 21, 2007 3.370 3.450 3.250 3.450 3,405 +0.08(+2.37%)
Sep 20, 2007 3.370 3.370 3.260 3.370 5,000 +0.02(+0.60%)
Sep 19, 2007 3.350 3.350 3.300 3.350 4,564 -0.02(-0.59%)
Sep 18, 2007 3.500 3.400 3.320 3.370 3,200 -0.13(-3.71%)
Sep 17, 2007 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Sep 14, 2007 3.500 3.500 3.300 3.500 9,566 -0.10(-2.78%)
Sep 13, 2007 3.600 3.600 3.550 3.600 1,800 +0.00(+0.00%)
Sep 12, 2007 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Sep 11, 2007 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Sep 10, 2007 3.600 3.600 3.550 3.600 1,500 -0.05(-1.37%)
Sep 07, 2007 3.650 3.650 3.650 3.650 1,000 +0.00(+0.00%)
Sep 06, 2007 3.600 3.650 3.600 3.650 6,600 +0.05(+1.39%)
Sep 05, 2007 3.600 3.650 3.600 3.600 7,460 -0.18(-4.76%)
Sep 04, 2007 3.780 3.780 3.780 3.780 600 +0.08(+2.16%)
Aug 31, 2007 3.700 3.700 3.650 3.700 5,700 +0.10(+2.78%)
Aug 30, 2007 3.600 3.600 3.510 3.600 900 +0.17(+4.96%)
Aug 29, 2007 3.350 3.430 3.430 3.430 400 +0.08(+2.39%)
Aug 28, 2007 3.350 3.450 3.350 3.350 2,000 -0.40(-10.67%)
Aug 27, 2007 3.750 3.750 3.750 3.750 1,000 +0.25(+7.14%)
Aug 24, 2007 3.700 3.700 3.500 3.500 3,572 -0.20(-5.41%)
Aug 23, 2007 3.700 3.700 3.500 3.700 600 +0.30(+8.82%)
Aug 22, 2007 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Aug 21, 2007 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Aug 20, 2007 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Aug 17, 2007 3.400 3.450 3.330 3.400 1,500 -0.05(-1.45%)
Aug 16, 2007 3.450 3.450 3.450 3.450 3,100 +0.00(+0.00%)
Aug 15, 2007 3.450 3.500 3.300 3.450 3,050 +0.05(+1.47%)
Aug 14, 2007 3.400 3.470 3.400 3.400 1,200 -0.15(-4.23%)
Aug 13, 2007 3.550 3.550 3.430 3.550 2,985 +0.00(+0.00%)
Aug 10, 2007 3.550 3.550 3.450 3.550 8,050 +0.00(+0.00%)
Aug 09, 2007 3.550 3.550 3.550 3.550 1,000 +0.10(+2.90%)
Aug 08, 2007 3.450 3.450 3.450 3.450 5,000 -0.05(-1.43%)
Aug 07, 2007 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Aug 06, 2007 3.500 3.550 3.500 3.500 2,590 -0.05(-1.41%)
Aug 03, 2007 3.550 3.550 3.400 3.550 2,800 +0.15(+4.41%)
Aug 02, 2007 3.400 3.600 3.400 3.400 2,085 -0.15(-4.23%)
Aug 01, 2007 3.550 3.550 3.350 3.550 7,420 -0.10(-2.74%)
Jul 31, 2007 3.650 3.700 3.650 3.650 4,295 +0.00(+0.00%)
Jul 30, 2007 3.650 3.650 3.650 3.650 2,800 -0.05(-1.35%)
Jul 27, 2007 3.700 3.750 3.640 3.700 5,090 +0.00(+0.00%)
Jul 26, 2007 3.700 3.800 3.450 3.700 22,875 -0.15(-3.90%)
Jul 25, 2007 3.850 3.910 3.850 3.850 19,200 -0.06(-1.53%)
Jul 24, 2007 3.910 4.000 3.900 3.910 7,190 -0.14(-3.46%)
Jul 23, 2007 4.050 4.050 4.000 4.050 9,450 +0.05(+1.25%)
Jul 20, 2007 4.000 4.000 3.940 4.000 14,050 +0.00(+0.00%)
Jul 19, 2007 4.000 4.000 3.900 4.000 8,500 +0.10(+2.56%)
Jul 18, 2007 4.000 3.950 3.900 3.900 26,300 -0.10(-2.50%)
Jul 17, 2007 4.000 4.050 3.800 4.000 39,650 -0.05(-1.23%)
Jul 16, 2007 4.050 4.100 4.000 4.050 54,901 +0.00(+0.00%)
Jul 13, 2007 4.150 4.200 3.950 4.050 147,113 -0.10(-2.41%)
Jul 12, 2007 3.930 4.150 4.100 4.150 6,172 +0.22(+5.60%)
Jul 11, 2007 3.930 3.930 3.930 3.930 0 +0.00(+0.00%)
Jul 10, 2007 3.930 3.930 3.920 3.930 14,000 +0.11(+2.88%)
Jul 09, 2007 3.820 3.820 3.820 3.820 0 +0.00(+0.00%)
Jul 06, 2007 3.820 3.820 3.820 3.820 0 +0.00(+0.00%)
Jul 05, 2007 3.820 3.820 3.820 3.820 256 +0.02(+0.53%)
Jul 03, 2007 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Jul 02, 2007 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Jun 29, 2007 3.800 3.800 3.800 3.800 140 +0.00(+0.00%)
Jun 28, 2007 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Jun 27, 2007 3.800 3.800 3.800 3.800 2,700 -0.15(-3.80%)
Jun 26, 2007 3.950 3.950 3.950 3.950 700 -0.05(-1.25%)
Jun 25, 2007 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Jun 22, 2007 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Jun 21, 2007 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Jun 20, 2007 4.000 3.980 3.950 4.000 1,150 +0.00(+0.00%)
Jun 19, 2007 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Jun 18, 2007 4.000 4.100 4.100 4.000 1,000 +0.00(+0.00%)
Jun 15, 2007 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Jun 14, 2007 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Jun 13, 2007 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Jun 12, 2007 4.000 4.000 4.000 4.000 1,000 +0.00(+0.00%)
Jun 11, 2007 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Jun 08, 2007 4.000 4.000 4.000 4.000 2,500 -0.06(-1.45%)
Jun 07, 2007 4.059 4.059 4.059 4.059 0 +0.00(+0.00%)
Jun 06, 2007 4.059 4.059 4.059 4.059 0 +0.00(+0.00%)
Jun 05, 2007 4.059 4.059 4.059 4.059 0 +0.00(+0.00%)
Jun 04, 2007 4.059 4.059 4.000 4.059 3,300 +0.06(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.