Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qinetiq Group Plc (OP: QNTQF )

5.110 UNCHANGED
Last Price Updated: 12:03 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2017 3.970 3.970 3.970 0 +0.02(+0.51%)
May 09, 2017 3.950 3.950 3.950 0 +0.03(+0.77%)
May 04, 2017 3.920 3.920 3.920 0 +0.24(+6.52%)
Apr 24, 2017 3.680 3.680 3.680 0 +0.09(+2.51%)
Apr 18, 2017 3.590 3.590 3.590 0 +0.08(+2.28%)
Apr 12, 2017 3.510 3.510 3.510 0 +0.06(+1.74%)
Apr 07, 2017 3.450 3.450 3.450 0 -0.05(-1.43%)
Mar 23, 2017 3.500 3.500 3.500 0 +0.04(+1.16%)
Mar 22, 2017 3.478 3.478 3.460 3.460 1,942 +0.01(+0.29%)
Mar 16, 2017 3.450 3.450 3.450 0 -0.01(-0.29%)
Mar 13, 2017 3.460 3.460 3.460 0 +0.04(+1.17%)
Feb 23, 2017 3.420 3.420 3.420 0 +0.00(+0.06%)
Feb 10, 2017 3.418 3.418 3.418 0 -0.03(-0.93%)
Feb 06, 2017 3.450 3.450 3.450 0 +0.18(+5.50%)
Jan 04, 2017 3.270 3.270 3.270 0 +0.07(+2.19%)
Dec 30, 2016 3.200 3.200 3.200 0 +0.00(+0.00%)
Dec 21, 2016 3.200 3.200 3.200 0 +0.02(+0.63%)
Dec 14, 2016 3.180 3.180 3.180 0 +0.04(+1.27%)
Dec 08, 2016 3.140 3.140 3.140 0 +0.12(+3.97%)
Dec 01, 2016 3.020 3.020 3.020 0 +0.06(+2.03%)
Nov 04, 2016 2.960 2.960 2.960 0 +0.14(+4.96%)
Nov 01, 2016 2.820 2.820 2.820 0 -0.06(-2.08%)
Oct 12, 2016 2.880 2.880 2.880 0 -0.14(-4.64%)
Oct 04, 2016 3.020 3.020 3.020 0 -0.06(-1.95%)
Oct 03, 2016 3.080 3.080 3.080 3.080 0 +0.00(+0.00%)
Sep 30, 2016 3.080 3.080 3.080 3.080 0 +0.00(+0.00%)
Sep 29, 2016 3.080 3.080 3.080 3.080 0 +0.00(+0.00%)
Sep 28, 2016 3.080 3.080 3.080 3.080 0 +0.00(+0.00%)
Sep 27, 2016 3.080 3.080 3.080 3.080 0 +0.00(+0.00%)
Sep 19, 2016 3.080 3.080 3.080 0 -0.04(-1.44%)
Sep 08, 2016 3.125 3.125 3.125 0 +0.04(+1.30%)
Sep 01, 2016 3.085 3.085 3.085 0 +0.09(+3.18%)
Aug 31, 2016 2.990 2.990 2.990 2.990 300 +0.09(+3.10%)
Aug 15, 2016 2.900 2.900 2.900 0 +0.02(+0.69%)
Aug 11, 2016 2.880 2.880 2.880 0 -0.12(-4.00%)
Aug 03, 2016 3.000 3.000 3.000 0 +0.01(+0.40%)
Jul 26, 2016 2.988 2.988 2.988 0 -0.03(-1.06%)
Jul 22, 2016 3.020 3.020 3.020 0 -0.04(-1.21%)
Jul 20, 2016 3.057 3.057 3.057 0 +0.13(+4.33%)
Jun 29, 2016 2.930 2.930 2.930 0 +0.04(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.