Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qinetiq Group Plc (OP: QNTQF )

5.110 UNCHANGED
Last Price Updated: 12:03 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2022 4.250 0 +0.14(+3.41%)
May 06, 2022 4.110 0 -0.20(-4.64%)
Apr 29, 2022 4.310 0 +0.01(+0.20%)
Apr 22, 2022 4.301 69 -0.07(-1.68%)
Apr 19, 2022 4.375 0 +1.04(+31.30%)
Feb 23, 2022 3.332 0 -0.30(-8.21%)
Feb 18, 2022 3.630 0 +0.00(+0.00%)
Feb 09, 2022 3.630 0 -0.09(-2.42%)
Jan 27, 2022 3.720 0 -0.19(-4.86%)
Jan 20, 2022 3.910 0 -0.06(-1.64%)
Jan 19, 2022 3.975 3.975 3.975 3.975 1,525 +0.00(+0.13%)
Jan 18, 2022 3.890 3.970 3.890 3.970 209 +0.25(+6.72%)
Dec 31, 2021 3.720 0 +0.16(+4.49%)
Dec 29, 2021 3.560 3.560 3.560 0 +0.01(+0.28%)
Dec 23, 2021 3.550 3.550 3.550 0 +0.15(+4.41%)
Dec 21, 2021 3.400 3.400 3.400 50 +0.06(+1.71%)
Dec 15, 2021 3.343 3.343 3.343 6 -0.18(-5.18%)
Nov 26, 2021 3.526 3.526 3.526 0 -0.06(-1.80%)
Nov 22, 2021 3.590 3.590 3.590 0 +0.00(+0.00%)
Nov 17, 2021 3.590 3.590 3.590 63 +0.08(+2.28%)
Nov 12, 2021 3.510 3.510 3.510 59 -0.23(-6.15%)
Nov 02, 2021 3.740 3.740 3.740 0 -0.10(-2.60%)
Nov 01, 2021 3.840 3.840 3.840 3.840 193 -0.40(-9.40%)
Oct 08, 2021 4.239 4.239 4.239 0 -0.14(-3.23%)
Oct 07, 2021 4.380 4.380 4.380 4.380 1,415 +0.06(+1.39%)
Oct 04, 2021 4.320 4.320 4.320 0 -0.08(-1.82%)
Sep 30, 2021 4.400 4.400 4.400 0 +0.00(+0.00%)
Sep 29, 2021 4.400 4.400 4.400 4.400 100 -0.01(-0.20%)
Sep 20, 2021 4.409 4.409 4.409 0 -0.05(-1.14%)
Sep 16, 2021 4.460 4.460 4.460 0 +0.00(+0.00%)
Sep 13, 2021 4.460 4.460 4.460 0 +0.06(+1.36%)
Aug 26, 2021 4.400 4.400 4.400 0 -0.60(-12.00%)
Aug 03, 2021 5.000 5.000 5.000 0 +0.62(+14.16%)
Jul 19, 2021 4.380 4.380 4.380 0 -0.45(-9.32%)
Jul 15, 2021 4.830 4.830 4.830 0 +0.13(+2.77%)
Jul 12, 2021 4.700 4.700 4.700 0 -0.03(-0.68%)
Jul 06, 2021 4.732 4.732 4.732 0 -0.02(-0.38%)
Jun 30, 2021 4.750 4.750 4.750 0 -0.21(-4.23%)
Jun 28, 2021 4.960 4.960 4.960 0 +0.26(+5.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.