Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Energies Corp (OP: TNRG )

0.0326 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.2000 0.2500 0.1100 0.1329 74,280 +0.04(+47.23%)
May 30, 2017 0.0925 0.0925 0.0750 0.0903 23,000 +0.01(+12.88%)
May 26, 2017 0.0700 0.0800 0.0700 0.0800 25,000 +0.02(+33.33%)
May 25, 2017 0.0600 0.0600 0.0600 0.0600 11,242 +0.01(+10.09%)
May 24, 2017 0.0545 0.0545 0.0545 0.0545 842 -0.01(-9.17%)
May 23, 2017 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
May 18, 2017 0.0600 0.0600 0.0600 0 -0.03(-33.26%)
May 16, 2017 0.0899 0.0899 0.0899 0 +0.03(+49.83%)
May 11, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 10, 2017 0.0444 0.0600 0.0444 0.0600 43,000 -0.02(-22.78%)
May 08, 2017 0.0777 0.0777 0.0777 0 +0.00(+0.52%)
May 05, 2017 0.1100 0.1100 0.0700 0.0773 82,675 -0.03(-26.38%)
May 04, 2017 0.1050 0.1050 0.1050 0.1050 1,000 +0.03(+38.71%)
May 02, 2017 0.0757 0.0757 0.0757 0 -0.03(-27.90%)
May 01, 2017 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+0.00%)
Apr 28, 2017 0.1050 0.1050 0.1050 0.1050 2,500 -0.07(-41.34%)
Apr 25, 2017 0.1790 0.1790 0.1790 0 +0.08(+84.35%)
Apr 24, 2017 0.0971 0.0971 0.0971 0.0971 5,000 +0.00(+2.21%)
Apr 21, 2017 0.0950 0.0950 0.0950 0.0950 842 +0.04(+90.00%)
Apr 20, 2017 0.0700 0.0700 0.0500 0.0500 50,150 +0.00(+0.00%)
Apr 19, 2017 0.1050 0.1200 0.0500 0.0500 128,450 -0.05(-52.38%)
Apr 18, 2017 0.1100 0.1100 0.1050 0.1050 25,000 +0.00(+0.00%)
Apr 17, 2017 0.1050 0.1050 0.1050 0.1050 2,500 -0.04(-30.00%)
Apr 10, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 07, 2017 0.1050 0.1500 0.1050 0.1500 11,140 -0.03(-17.36%)
Apr 06, 2017 0.1815 0.1815 0.1815 0.1815 1,000 +0.01(+6.48%)
Apr 05, 2017 0.1704 0.1704 0.1704 0.1704 500 -0.02(-10.29%)
Apr 04, 2017 0.1900 0.1900 0.1900 0.1900 2,500 +0.04(+26.67%)
Mar 31, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 30, 2017 0.1500 0.1500 0.1500 0.1500 20,000 +0.00(+0.00%)
Mar 29, 2017 0.1885 0.1885 0.1500 0.1500 15,125 -0.05(-25.00%)
Mar 28, 2017 0.2000 0.2000 0.1885 0.2000 10,250 +0.05(+33.33%)
Mar 24, 2017 0.1500 0.1500 0.1500 0 -0.15(-50.00%)
Mar 21, 2017 0.3000 0.3000 0.3000 0 +0.14(+87.50%)
Mar 13, 2017 0.1600 0.1600 0.1600 0 -0.07(-30.43%)
Mar 08, 2017 0.2300 0.2300 0.2300 0 -0.07(-23.33%)
Mar 02, 2017 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 01, 2017 0.2200 0.5100 0.2200 0.3000 36,550 +0.08(+39.53%)
Feb 28, 2017 0.2150 0.2150 0.2150 0.2150 500 +0.00(+0.00%)
Feb 27, 2017 0.2150 0.2150 0.2150 0.2150 1,200 +0.04(+26.47%)
Feb 23, 2017 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 21, 2017 0.1700 0.1700 0.1700 0 -0.03(-15.00%)
Feb 17, 2017 0.2000 0.2000 0.2000 0 -0.00(-1.72%)
Feb 15, 2017 0.2035 0.2035 0.2035 0 +0.00(+1.75%)
Feb 14, 2017 0.2023 0.2023 0.2000 0.2000 6,500 -0.01(-4.76%)
Feb 10, 2017 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Feb 06, 2017 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Feb 03, 2017 0.2100 0.2100 0.2100 0.2100 7,350 -0.07(-25.00%)
Jan 31, 2017 0.2800 0.2800 0.2800 0 +0.01(+1.82%)
Jan 27, 2017 0.2750 0.2750 0.2750 0 +0.02(+6.59%)
Jan 23, 2017 0.2580 0.2580 0.2580 0 +0.04(+16.74%)
Jan 19, 2017 0.2210 0.2210 0.2210 0 +0.04(+19.46%)
Jan 17, 2017 0.1850 0.1850 0.1850 0 -0.06(-24.49%)
Jan 10, 2017 0.2450 0.2450 0.2450 0 +0.01(+6.52%)
Jan 09, 2017 0.2300 0.2300 0.2300 0.2300 2,500 +0.00(+1.32%)
Jan 06, 2017 0.2270 0.2270 0.2270 0.2270 100 +0.01(+3.18%)
Jan 04, 2017 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Jan 03, 2017 0.2100 0.2100 0.2100 0.2100 4,500 -0.02(-8.70%)
Dec 30, 2016 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Dec 27, 2016 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Dec 22, 2016 0.2500 0.2500 0.2500 0 +0.05(+25.00%)
Dec 19, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 16, 2016 0.3350 0.3350 0.2000 0.2000 42,100 -0.14(-41.89%)
Dec 15, 2016 0.3250 0.3442 0.3000 0.3442 25,600 +0.10(+43.72%)
Dec 13, 2016 0.2395 0.2395 0.2395 0 +0.01(+4.13%)
Dec 12, 2016 0.2300 0.2300 0.2300 0.2300 1,000 -0.02(-8.00%)
Dec 06, 2016 0.2500 0.2500 0.2500 0 +0.08(+47.06%)
Dec 05, 2016 0.1700 0.1700 0.1700 0.1700 200 -0.08(-32.00%)
Nov 21, 2016 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Nov 17, 2016 0.2300 0.2300 0.2300 0 +0.08(+53.33%)
Nov 16, 2016 0.2000 0.2500 0.1500 0.1500 40,000 -0.20(-57.63%)
Nov 15, 2016 0.4000 0.4000 0.3540 0.3540 600 +0.00(+1.14%)
Nov 09, 2016 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 08, 2016 0.3500 0.3500 0.3500 0.3500 100 +0.10(+40.00%)
Nov 07, 2016 0.2500 0.2500 0.2500 0.2500 4,200 +0.00(+0.00%)
Nov 02, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 01, 2016 0.1600 0.2500 0.1600 0.2500 3,590 +0.00(+0.00%)
Oct 31, 2016 0.2500 0.2500 0.2500 0.2500 3,225 -0.03(-10.71%)
Oct 27, 2016 0.2800 0.2800 0.2800 0 -0.17(-37.78%)
Oct 21, 2016 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Oct 20, 2016 0.4500 0.4500 0.4385 0.4500 4,685 +0.04(+9.76%)
Oct 19, 2016 0.4100 0.4100 0.4100 0.4100 3,750 +0.01(+2.50%)
Oct 18, 2016 0.3000 0.4000 0.3000 0.4000 16,350 +0.00(+0.00%)
Oct 17, 2016 0.4500 0.4500 0.4000 0.4000 6,443 +0.00(+0.00%)
Oct 14, 2016 0.4800 0.4800 0.4000 0.4000 30,456 -0.08(-16.67%)
Oct 13, 2016 0.5100 0.5100 0.3700 0.4800 22,300 -0.03(-5.88%)
Oct 12, 2016 0.5100 0.5100 0.4000 0.5100 22,690 +0.06(+13.33%)
Oct 11, 2016 0.2300 0.5200 0.2300 0.4500 140,814 +0.30(+200.00%)
Oct 05, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 03, 2016 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 30, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 29, 2016 0.1500 0.1500 0.1500 0.1500 1,000 +0.05(+50.00%)
Sep 28, 2016 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 27, 2016 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 22, 2016 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Sep 21, 2016 0.1200 0.1200 0.1200 0.1200 85,000 -0.04(-25.00%)
Sep 15, 2016 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Sep 08, 2016 0.1700 0.1700 0.1700 0 -0.03(-13.71%)
Sep 07, 2016 0.2000 0.2000 0.1970 0.1970 5,500 -0.01(-6.19%)
Sep 01, 2016 0.2100 0.2100 0.2100 0 -0.04(-16.00%)
Aug 31, 2016 0.2000 0.2500 0.2000 0.2500 102,500 +0.05(+25.00%)
Aug 23, 2016 0.2000 0.2000 0.2000 0 -0.08(-28.57%)
Aug 15, 2016 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Aug 05, 2016 0.2800 0.2800 0.2800 0 -0.04(-12.50%)
Jul 27, 2016 0.3200 0.3200 0.3200 0 +0.02(+5.06%)
Jul 19, 2016 0.3046 0.3046 0.3046 0 +0.00(+1.53%)
Jul 12, 2016 0.3000 0.3000 0.3000 0 +0.05(+20.00%)
Jul 05, 2016 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Jun 29, 2016 0.2500 0.2500 0.2500 0 -0.06(-19.35%)
Jun 28, 2016 0.3100 0.3100 0.3100 0.3100 2,880 +0.00(+0.00%)
Jun 27, 2016 0.3100 0.3100 0.3100 0.3100 1,000 +0.01(+1.77%)
Jun 23, 2016 0.3046 0.3046 0.3046 0 +0.00(+1.53%)
Jun 10, 2016 0.3000 0.3000 0.3000 0 -0.04(-11.50%)
Jun 09, 2016 0.3320 0.3390 0.3000 0.3390 6,506 -0.00(-0.29%)
Jun 08, 2016 0.3195 0.3400 0.3195 0.3400 16,549 +0.04(+13.33%)
Jun 07, 2016 0.3000 0.3000 0.3000 0.3000 100,000 +0.02(+8.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.