Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gold Terra Resource Corp
(OP:
YGTFF
)
0.0527
-0.0063 (-10.68%)
Streaming Delayed Price
Updated: 3:18 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
0.2349
0.2363
0.2268
0.2363
79,860
-0.00(-0.17%)
May 27, 2021
0.2318
0.2367
0.2291
0.2367
82,012
+0.01(+4.69%)
May 26, 2021
0.2300
0.2300
0.2200
0.2261
87,225
-0.00(-0.40%)
May 25, 2021
0.2397
0.2397
0.2205
0.2270
49,200
-0.00(-1.35%)
May 24, 2021
0.2475
0.2475
0.2300
0.2301
13,190
+0.01(+4.59%)
May 21, 2021
0.2255
0.2343
0.2141
0.2200
138,474
-0.00(-0.81%)
May 20, 2021
0.2100
0.2260
0.2100
0.2218
64,029
+0.02(+7.67%)
May 19, 2021
0.2153
0.2153
0.2060
0.2060
45,196
-0.01(-4.23%)
May 18, 2021
0.2207
0.2208
0.2151
0.2151
62,500
+0.00(+1.75%)
May 17, 2021
0.2102
0.2242
0.2091
0.2114
133,404
-0.00(-1.77%)
May 14, 2021
0.2199
0.2200
0.2100
0.2152
15,360
-0.01(-3.63%)
May 13, 2021
0.2225
0.2285
0.2035
0.2233
66,842
+0.01(+6.33%)
May 12, 2021
0.2150
0.2196
0.2043
0.2100
91,325
-0.01(-4.42%)
May 11, 2021
0.2150
0.2234
0.2150
0.2197
2,501
-0.00(-1.92%)
May 10, 2021
0.2181
0.2240
0.2110
0.2240
146,399
+0.01(+2.71%)
May 07, 2021
0.2253
0.2308
0.2181
0.2181
52,170
-0.02(-8.82%)
May 06, 2021
0.2168
0.2392
0.2168
0.2392
183,170
+0.03(+12.83%)
May 05, 2021
0.2180
0.2210
0.2120
0.2120
37,108
-0.01(-2.75%)
May 04, 2021
0.2242
0.2260
0.2180
0.2180
60,842
-0.00(-0.50%)
May 03, 2021
0.2239
0.2258
0.2111
0.2191
58,010
-0.00(-0.32%)
Apr 30, 2021
0.2035
0.2207
0.2035
0.2198
58,600
+0.01(+6.18%)
Apr 29, 2021
0.2171
0.2171
0.2034
0.2070
166,181
-0.01(-5.65%)
Apr 28, 2021
0.2163
0.2229
0.2148
0.2194
31,385
-0.00(-0.27%)
Apr 27, 2021
0.2218
0.2256
0.2200
0.2200
66,633
+0.00(+0.00%)
Apr 26, 2021
0.2338
0.2338
0.2200
0.2200
106,451
-0.01(-3.72%)
Apr 23, 2021
0.2131
0.2308
0.2131
0.2285
92,400
-0.00(-0.65%)
Apr 22, 2021
0.2530
0.2530
0.2200
0.2300
113,460
+0.00(+1.77%)
Apr 21, 2021
0.2190
0.2339
0.2190
0.2260
140,480
+0.01(+4.24%)
Apr 20, 2021
0.2200
0.2296
0.2168
0.2168
69,084
-0.00(-1.45%)
Apr 19, 2021
0.2279
0.2300
0.2167
0.2200
32,736
-0.01(-4.35%)
Apr 16, 2021
0.2309
0.2439
0.2300
0.2300
75,000
-0.00(-0.56%)
Apr 15, 2021
0.2201
0.2398
0.2175
0.2313
371,400
+0.01(+6.89%)
Apr 14, 2021
0.2190
0.2246
0.2149
0.2164
94,488
+0.00(+0.74%)
Apr 13, 2021
0.2200
0.2268
0.2148
0.2148
441,999
-0.01(-2.36%)
Apr 12, 2021
0.2153
0.2232
0.2149
0.2200
170,980
+0.00(+2.09%)
Apr 09, 2021
0.2106
0.2155
0.2106
0.2155
2,200
+0.01(+4.26%)
Apr 08, 2021
0.2162
0.2162
0.2067
0.2067
50,335
-0.00(-1.81%)
Apr 07, 2021
0.2150
0.2150
0.2091
0.2105
5,200
-0.00(-0.38%)
Apr 06, 2021
0.2068
0.2132
0.2054
0.2113
257,767
+0.01(+2.82%)
Apr 05, 2021
0.1954
0.2055
0.1954
0.2055
15,556
+0.01(+3.47%)
Apr 01, 2021
0.2080
0.2080
0.1986
0.1986
107,300
-0.00(-0.20%)
Mar 31, 2021
0.2039
0.2113
0.1971
0.1990
100,099
+0.00(+0.56%)
Mar 30, 2021
0.2104
0.2104
0.1971
0.1979
109,830
-0.01(-5.94%)
Mar 29, 2021
0.2085
0.2184
0.2085
0.2104
95,041
-0.01(-3.49%)
Mar 26, 2021
0.2249
0.2249
0.2014
0.2180
33,000
-0.00(-2.02%)
Mar 25, 2021
0.2099
0.2225
0.2023
0.2225
51,797
+0.01(+5.60%)
Mar 24, 2021
0.2065
0.2209
0.2065
0.2107
19,290
-0.00(-0.09%)
Mar 23, 2021
0.2116
0.2150
0.2071
0.2109
29,904
+0.00(+1.59%)
Mar 22, 2021
0.2241
0.2310
0.2019
0.2076
38,656
-0.01(-5.64%)
Mar 19, 2021
0.2268
0.2386
0.2159
0.2200
50,200
-0.01(-3.68%)
Mar 18, 2021
0.2369
0.2545
0.2258
0.2284
207,710
-0.01(-4.83%)
Mar 17, 2021
0.2355
0.2404
0.2275
0.2400
70,147
-0.00(-0.50%)
Mar 16, 2021
0.2500
0.2500
0.2199
0.2412
84,155
-0.00(-0.08%)
Mar 15, 2021
0.2200
0.2414
0.2123
0.2414
210,111
+0.02(+11.50%)
Mar 12, 2021
0.1987
0.2174
0.1952
0.2165
172,100
+0.02(+9.40%)
Mar 11, 2021
0.2049
0.2234
0.1946
0.1979
187,660
-0.01(-4.21%)
Mar 10, 2021
0.2048
0.2103
0.1961
0.2066
74,539
-0.01(-3.23%)
Mar 09, 2021
0.1900
0.2135
0.1900
0.2135
134,293
+0.01(+6.70%)
Mar 08, 2021
0.2000
0.2170
0.1924
0.2001
54,253
+0.00(+1.27%)
Mar 05, 2021
0.1931
0.2002
0.1805
0.1976
76,300
-0.00(-0.20%)
Mar 04, 2021
0.1999
0.2018
0.1900
0.1980
173,299
+0.01(+4.21%)
Mar 03, 2021
0.2047
0.2130
0.1900
0.1900
102,296
-0.00(-1.66%)
Mar 02, 2021
0.1998
0.2043
0.1920
0.1932
61,150
+0.00(+1.63%)
Mar 01, 2021
0.1989
0.2064
0.1900
0.1901
344,560
-0.00(-2.21%)
Feb 26, 2021
0.1978
0.1990
0.1886
0.1944
150,300
-0.00(-0.31%)
Feb 25, 2021
0.2100
0.2100
0.1911
0.1950
75,648
-0.01(-5.98%)
Feb 24, 2021
0.2100
0.2100
0.1901
0.2074
86,656
-0.00(-0.72%)
Feb 23, 2021
0.2192
0.2193
0.1933
0.2089
53,730
-0.01(-2.38%)
Feb 22, 2021
0.1899
0.2302
0.1821
0.2140
886,975
+0.03(+18.56%)
Feb 19, 2021
0.1823
0.1899
0.1804
0.1805
18,300
-0.00(-0.82%)
Feb 18, 2021
0.1870
0.1910
0.1760
0.1820
181,995
-0.00(-2.47%)
Feb 17, 2021
0.1975
0.2019
0.1866
0.1866
117,201
-0.01(-7.16%)
Feb 16, 2021
0.1960
0.2031
0.1916
0.2010
92,901
+0.02(+8.12%)
Feb 12, 2021
0.1950
0.1950
0.1859
0.1859
174,500
+0.00(+0.00%)
Feb 11, 2021
0.1900
0.2000
0.1803
0.1859
336,459
-0.01(-2.72%)
Feb 10, 2021
0.2099
0.2099
0.1891
0.1911
364,642
-0.01(-6.05%)
Feb 09, 2021
0.2008
0.2072
0.1990
0.2034
16,635
-0.01(-3.24%)
Feb 08, 2021
0.2100
0.2240
0.1961
0.2102
117,741
+0.00(+1.20%)
Feb 05, 2021
0.2072
0.2077
0.1983
0.2077
26,200
+0.01(+3.85%)
Feb 04, 2021
0.1989
0.2035
0.1989
0.2000
31,025
-0.00(-1.67%)
Feb 03, 2021
0.1745
0.2040
0.1745
0.2034
129,737
+0.03(+15.96%)
Feb 02, 2021
0.1751
0.1860
0.1751
0.1754
197,996
-0.01(-4.67%)
Feb 01, 2021
0.1778
0.2054
0.1618
0.1840
546,543
-0.02(-10.51%)
Jan 29, 2021
0.2106
0.2176
0.2051
0.2056
9,900
+0.00(+0.64%)
Jan 28, 2021
0.2181
0.2244
0.2000
0.2043
67,790
+0.00(+0.49%)
Jan 27, 2021
0.2111
0.2119
0.2033
0.2033
20,250
-0.01(-4.19%)
Jan 26, 2021
0.2120
0.2204
0.2120
0.2122
15,650
-0.00(-0.84%)
Jan 25, 2021
0.2280
0.2300
0.2125
0.2140
47,353
-0.00(-0.97%)
Jan 22, 2021
0.2005
0.2200
0.2005
0.2161
9,700
-0.01(-2.39%)
Jan 21, 2021
0.2263
0.2263
0.2110
0.2214
41,796
-0.01(-2.38%)
Jan 20, 2021
0.2260
0.2274
0.2210
0.2268
35,400
+0.02(+8.10%)
Jan 19, 2021
0.2090
0.2176
0.2000
0.2098
46,170
-0.00(-0.38%)
Jan 15, 2021
0.2187
0.2279
0.2072
0.2106
30,500
-0.01(-6.02%)
Jan 14, 2021
0.2278
0.2300
0.2175
0.2241
40,117
-0.01(-5.16%)
Jan 13, 2021
0.2452
0.2452
0.2277
0.2363
152,822
+0.00(+1.07%)
Jan 12, 2021
0.2390
0.2426
0.2273
0.2338
41,555
-0.01(-5.04%)
Jan 11, 2021
0.2481
0.2522
0.2400
0.2462
41,309
+0.00(+1.65%)
Jan 08, 2021
0.2559
0.2609
0.2422
0.2422
22,800
-0.02(-7.52%)
Jan 07, 2021
0.2733
0.2733
0.2500
0.2619
45,560
-0.01(-2.39%)
Jan 06, 2021
0.2581
0.2700
0.2510
0.2683
50,079
-0.00(-0.63%)
Jan 05, 2021
0.2700
0.2749
0.2700
0.2700
18,075
+0.01(+1.89%)
Jan 04, 2021
0.2675
0.2749
0.2571
0.2650
24,190
+0.01(+3.39%)
Dec 31, 2020
0.2563
0.2563
0.2563
16,000
-0.01(-5.21%)
Dec 30, 2020
0.2415
0.2704
0.2415
0.2704
16,000
+0.03(+12.67%)
Dec 29, 2020
0.2532
0.2532
0.2400
0.2400
44,635
-0.01(-3.26%)
Dec 28, 2020
0.2110
0.2900
0.2110
0.2481
17,489
-0.01(-5.59%)
Dec 24, 2020
0.2572
0.2628
0.2572
0.2628
38,000
+0.01(+5.97%)
Dec 23, 2020
0.2830
0.2830
0.2480
0.2480
24,400
-0.01(-3.84%)
Dec 22, 2020
0.2500
0.2600
0.2500
0.2579
45,709
+0.00(+1.54%)
Dec 21, 2020
0.2566
0.2675
0.2530
0.2540
18,390
+0.00(+1.60%)
Dec 18, 2020
0.2518
0.2600
0.2500
0.2500
10,200
+0.00(+0.00%)
Dec 17, 2020
0.2555
0.2610
0.2500
0.2500
116,455
-0.00(-0.36%)
Dec 16, 2020
0.2470
0.2640
0.2470
0.2509
88,704
+0.00(+0.36%)
Dec 15, 2020
0.2500
0.2599
0.2500
0.2500
32,294
-0.01(-3.36%)
Dec 14, 2020
0.2696
0.2800
0.2587
0.2587
25,437
-0.01(-3.47%)
Dec 11, 2020
0.2715
0.2725
0.2600
0.2680
93,000
-0.00(-0.74%)
Dec 10, 2020
0.2754
0.2800
0.2700
0.2700
40,339
-0.00(-0.95%)
Dec 09, 2020
0.2860
0.2860
0.2688
0.2726
21,554
-0.01(-4.01%)
Dec 08, 2020
0.2816
0.2840
0.2816
0.2840
6,000
+0.01(+5.38%)
Dec 07, 2020
0.2700
0.2700
0.2606
0.2695
15,833
+0.00(+0.97%)
Dec 04, 2020
0.2830
0.2830
0.2669
0.2669
53,400
-0.02(-5.86%)
Dec 03, 2020
0.2795
0.2889
0.2795
0.2835
93,758
+0.00(+1.25%)
Dec 02, 2020
0.2745
0.2800
0.2705
0.2800
40,615
+0.00(+0.32%)
Dec 01, 2020
0.2702
0.2791
0.2702
0.2791
12,487
+0.02(+6.12%)
Nov 30, 2020
0.2840
0.2840
0.2630
0.2630
58,260
-0.01(-3.27%)
Nov 27, 2020
0.2619
0.2719
0.2500
0.2719
36,500
+0.00(+0.48%)
Nov 25, 2020
0.2670
0.2706
0.2600
0.2706
27,800
+0.01(+4.56%)
Nov 24, 2020
0.2500
0.2588
0.2500
0.2588
17,018
+0.01(+3.52%)
Nov 23, 2020
0.2650
0.2650
0.2500
0.2500
14,700
-0.01(-2.15%)
Nov 20, 2020
0.2870
0.2870
0.2521
0.2555
8,300
-0.01(-2.81%)
Nov 19, 2020
0.2600
0.2659
0.2500
0.2629
35,840
-0.00(-0.79%)
Nov 18, 2020
0.2681
0.2681
0.2650
0.2650
17,250
-0.01(-1.85%)
Nov 17, 2020
0.2700
0.2700
0.2650
0.2700
13,070
+0.00(+0.00%)
Nov 16, 2020
0.2715
0.2752
0.2660
0.2700
65,500
-0.01(-1.82%)
Nov 13, 2020
0.2703
0.2750
0.2677
0.2750
33,000
+0.00(+1.18%)
Nov 12, 2020
0.2744
0.2780
0.2638
0.2718
65,550
+0.00(+0.67%)
Nov 11, 2020
0.2555
0.2700
0.2555
0.2700
18,231
-0.01(-3.23%)
Nov 10, 2020
0.2790
0.2845
0.2790
0.2790
60,250
-0.00(-1.62%)
Nov 09, 2020
0.2790
0.2973
0.2720
0.2836
51,549
-0.02(-5.28%)
Nov 06, 2020
0.2850
0.2994
0.2850
0.2994
63,500
+0.02(+5.57%)
Nov 05, 2020
0.2741
0.2836
0.2724
0.2836
11,000
+0.02(+6.42%)
Nov 04, 2020
0.2665
0.2665
0.2665
0.2665
1,000
-0.01(-3.51%)
Nov 03, 2020
0.2750
0.2800
0.2750
0.2762
23,500
+0.01(+2.30%)
Nov 02, 2020
0.2610
0.2706
0.2610
0.2700
11,350
+0.01(+5.30%)
Oct 30, 2020
0.2624
0.2649
0.2500
0.2564
21,500
-0.00(-1.84%)
Oct 29, 2020
0.2602
0.2710
0.2600
0.2612
28,467
-0.00(-0.68%)
Oct 28, 2020
0.2690
0.2720
0.2600
0.2630
13,300
-0.01(-2.48%)
Oct 27, 2020
0.2800
0.2800
0.2697
0.2697
175,393
-0.01(-4.02%)
Oct 26, 2020
0.2937
0.2937
0.2810
0.2810
13,193
-0.01(-3.80%)
Oct 23, 2020
0.2800
0.2957
0.2800
0.2921
3,600
+0.01(+3.62%)
Oct 22, 2020
0.2870
0.3013
0.2779
0.2819
18,836
-0.02(-5.59%)
Oct 21, 2020
0.2945
0.2986
0.2822
0.2986
55,004
+0.00(+0.47%)
Oct 20, 2020
0.2928
0.2980
0.2928
0.2972
2,602
-0.01(-1.98%)
Oct 19, 2020
0.3078
0.3078
0.2961
0.3032
63,200
-0.00(-1.40%)
Oct 16, 2020
0.2994
0.3120
0.2994
0.3075
26,300
+0.01(+2.33%)
Oct 15, 2020
0.3100
0.3130
0.3005
0.3005
54,235
-0.02(-5.21%)
Oct 14, 2020
0.3136
0.3250
0.3067
0.3170
34,421
-0.00(-0.94%)
Oct 13, 2020
0.3235
0.3257
0.3186
0.3200
51,400
-0.00(-0.78%)
Oct 12, 2020
0.3300
0.3300
0.3225
0.3225
6,570
-0.01(-2.92%)
Oct 09, 2020
0.3317
0.3370
0.3288
0.3322
17,300
-0.00(-0.27%)
Oct 08, 2020
0.3238
0.3331
0.3200
0.3331
66,082
+0.01(+2.21%)
Oct 07, 2020
0.3287
0.3287
0.3200
0.3259
8,903
+0.00(+1.37%)
Oct 06, 2020
0.3225
0.3295
0.3190
0.3215
22,000
-0.00(-1.08%)
Oct 05, 2020
0.3204
0.3250
0.3204
0.3250
4,500
+0.00(+0.00%)
Oct 02, 2020
0.3342
0.3342
0.3140
0.3250
14,900
+0.01(+4.00%)
Oct 01, 2020
0.2895
0.3125
0.2830
0.3125
58,850
+0.02(+5.25%)
Sep 30, 2020
0.2900
0.3016
0.2900
0.2969
6,900
-0.00(-0.84%)
Sep 29, 2020
0.3157
0.3157
0.2909
0.2994
30,285
+0.00(+0.88%)
Sep 28, 2020
0.2989
0.3029
0.2937
0.2968
47,072
-0.00(-0.67%)
Sep 25, 2020
0.3063
0.3140
0.2932
0.2988
37,100
-0.00(-0.73%)
Sep 24, 2020
0.3027
0.3050
0.2800
0.3010
46,293
+0.01(+3.26%)
Sep 23, 2020
0.2990
0.3229
0.2900
0.2915
55,090
-0.01(-4.02%)
Sep 22, 2020
0.3020
0.3202
0.2995
0.3037
111,730
-0.01(-1.91%)
Sep 21, 2020
0.2880
0.3121
0.2880
0.3096
23,850
-0.01(-3.25%)
Sep 18, 2020
0.3200
0.3237
0.3069
0.3200
77,700
+0.00(+0.00%)
Sep 17, 2020
0.3231
0.3254
0.3143
0.3200
27,686
-0.00(-0.78%)
Sep 16, 2020
0.3186
0.3343
0.3186
0.3225
62,970
+0.00(+0.66%)
Sep 15, 2020
0.3156
0.3229
0.3109
0.3204
108,150
+0.01(+4.03%)
Sep 14, 2020
0.3341
0.3341
0.3080
0.3080
101,109
-0.02(-6.67%)
Sep 11, 2020
0.3186
0.3360
0.3167
0.3300
151,200
+0.01(+3.68%)
Sep 10, 2020
0.3364
0.3422
0.3183
0.3183
66,802
+0.01(+2.35%)
Sep 09, 2020
0.3076
0.3152
0.2961
0.3110
106,402
+0.00(+0.91%)
Sep 08, 2020
0.2997
0.3082
0.2692
0.3082
144,779
-0.00(-0.68%)
Sep 04, 2020
0.3090
0.3163
0.3023
0.3103
140,900
-0.01(-1.90%)
Sep 03, 2020
0.3148
0.3208
0.3085
0.3163
79,929
-0.00(-0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.