Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Givbux Inc
(OP:
GBUX
)
0.7250
UNCHANGED
Streaming Delayed Price
Updated: 3:55 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.6000
0.7350
0.5900
0.6700
35,518
+0.08(+13.56%)
May 30, 2024
0.4200
0.6000
0.4125
0.5900
17,901
+0.03(+5.49%)
May 29, 2024
0.6140
0.6140
0.3875
0.5593
38,500
-0.04(-6.63%)
May 28, 2024
0.6525
0.6525
0.5100
0.5990
12,171
+0.02(+3.28%)
May 24, 2024
0.5275
0.5800
0.4500
0.5800
36,139
+0.03(+5.45%)
May 23, 2024
0.6400
0.8800
0.5480
0.5500
15,801
-0.01(-1.59%)
May 22, 2024
0.3650
0.5589
0.3650
0.5589
9,517
+0.05(+9.59%)
May 21, 2024
0.5800
0.5800
0.4350
0.5100
37,896
+0.00(+0.00%)
May 20, 2024
0.5900
0.7464
0.5000
0.5100
4,653
-0.02(-3.12%)
May 17, 2024
0.5700
0.6000
0.4025
0.5264
7,624
+0.02(+3.22%)
May 16, 2024
0.4200
0.5100
0.4000
0.5100
5,200
-0.04(-7.27%)
May 15, 2024
0.5500
0.5500
0.5500
0.5500
300
-0.05(-8.33%)
May 13, 2024
0.6000
0
+0.02(+3.50%)
May 10, 2024
0.5797
0.5797
0.5797
0.5797
100
+0.00(+0.12%)
May 09, 2024
0.5790
0.5790
0.5790
0.5790
100
+0.00(+0.00%)
May 07, 2024
0.5790
0
+0.13(+28.67%)
May 06, 2024
0.4000
0.4500
0.3500
0.4500
13,010
-0.15(-25.00%)
Apr 30, 2024
0.6000
0
+0.02(+3.50%)
Apr 26, 2024
0.5797
0
+0.00(+0.00%)
Apr 25, 2024
0.5797
0.5797
0.4550
0.5797
300
-0.00(-0.02%)
Apr 23, 2024
0.5798
6
+0.05(+10.44%)
Apr 22, 2024
0.6000
0.6000
0.4300
0.5250
6,549
-0.07(-12.50%)
Apr 19, 2024
0.6000
0.6000
0.6000
0.6000
300
+0.00(+0.00%)
Apr 18, 2024
0.5745
0.6000
0.5745
0.6000
300
+0.01(+1.69%)
Apr 17, 2024
0.5500
0.5900
0.5500
0.5900
200
-0.01(-1.65%)
Apr 16, 2024
0.5150
0.5999
0.4300
0.5999
2,800
+0.03(+4.42%)
Apr 15, 2024
0.5745
0.5745
0.5745
0.5745
118
+0.14(+31.89%)
Apr 12, 2024
0.4300
0.5900
0.4300
0.4356
1,276
-0.16(-27.40%)
Apr 11, 2024
0.6000
0.6000
0.6000
0.6000
300
+0.00(+0.00%)
Apr 10, 2024
0.4400
0.6000
0.4400
0.6000
2,900
+0.04(+7.14%)
Apr 09, 2024
0.5600
0.5600
0.5600
0.5600
300
+0.00(+0.00%)
Apr 08, 2024
0.5420
0.5600
0.5420
0.5600
500
+0.00(+0.00%)
Apr 05, 2024
0.5294
0.5600
0.5294
0.5600
600
+0.00(+0.00%)
Apr 04, 2024
0.5600
0.5600
0.5405
0.5600
400
+0.02(+3.70%)
Apr 03, 2024
0.4356
0.5600
0.4356
0.5400
4,987
-0.03(-5.26%)
Apr 02, 2024
0.5700
0.5700
0.5700
0.5700
700
+0.00(+0.00%)
Apr 01, 2024
0.5800
0.5800
0.4200
0.5700
850
+0.00(+0.00%)
Mar 28, 2024
0.3732
0.5700
0.3732
0.5700
2,341
+0.19(+50.00%)
Mar 27, 2024
0.5800
0.5800
0.3800
0.3800
750
-0.19(-33.33%)
Mar 26, 2024
0.5800
0.5800
0.4400
0.5700
3,200
-0.00(-0.44%)
Mar 25, 2024
0.3400
0.5725
0.3400
0.5725
3,100
-0.03(-4.58%)
Mar 21, 2024
0.6000
0
+0.01(+1.69%)
Mar 20, 2024
0.5900
0.5900
0.5900
0.5900
300
+0.00(+0.00%)
Mar 19, 2024
0.4500
0.5900
0.4500
0.5900
4,005
+0.09(+18.00%)
Mar 18, 2024
0.4000
0.5100
0.3400
0.5000
10,422
-0.04(-7.41%)
Mar 15, 2024
0.6000
0.6000
0.5400
0.5400
2,100
-0.06(-10.00%)
Mar 14, 2024
0.6000
0.6000
0.3540
0.6000
450
+0.01(+1.69%)
Mar 13, 2024
0.5900
0.5900
0.5900
0.5900
100
+0.00(+0.00%)
Mar 12, 2024
0.5700
0.5900
0.5700
0.5900
200
-0.01(-1.67%)
Mar 11, 2024
0.6000
0.6000
0.6000
0.6000
295
+0.04(+7.14%)
Mar 08, 2024
0.3340
0.6000
0.3340
0.5600
1,100
-0.04(-6.67%)
Mar 07, 2024
0.5000
0.6000
0.3340
0.6000
1,305
+0.00(+0.00%)
Mar 06, 2024
0.6000
0.6000
0.6000
0.6000
300
+0.00(+0.00%)
Mar 05, 2024
0.6000
0.6000
0.6000
0.6000
300
+0.02(+2.74%)
Mar 04, 2024
0.5840
0.5840
0.5840
0.5840
100
+0.11(+24.26%)
Mar 01, 2024
0.4800
0.4800
0.3540
0.4700
800
-0.01(-2.08%)
Feb 29, 2024
0.4800
0.4800
0.4800
0.4800
300
+0.03(+6.67%)
Feb 28, 2024
0.3320
0.5839
0.3320
0.4500
4,500
+0.00(+0.00%)
Feb 27, 2024
0.6000
0.6000
0.4400
0.4500
2,100
+0.00(+0.00%)
Feb 26, 2024
0.3376
0.4500
0.3376
0.4500
1,396
+0.00(+0.00%)
Feb 23, 2024
0.4300
0.5841
0.4300
0.4500
2,955
+0.06(+15.47%)
Feb 22, 2024
0.4000
0.4000
0.3500
0.3897
2,445
-0.01(-2.58%)
Feb 21, 2024
0.5838
0.5838
0.4000
0.4000
604
+0.00(+0.00%)
Feb 20, 2024
0.5000
0.5800
0.3400
0.4000
2,007
-0.15(-27.27%)
Feb 16, 2024
0.5500
0.5500
0.4500
0.5500
2,100
-0.02(-2.69%)
Feb 15, 2024
0.5652
0.5652
0.4550
0.5652
200
+0.17(+41.30%)
Feb 14, 2024
0.5500
0.5550
0.3400
0.4000
11,975
-0.03(-7.41%)
Feb 13, 2024
0.5700
0.5800
0.3020
0.4320
3,595
+0.04(+10.77%)
Feb 12, 2024
0.3900
0.3900
0.3900
0.3900
295
-0.21(-35.00%)
Feb 09, 2024
0.5900
0.6000
0.5900
0.6000
200
+0.20(+50.00%)
Feb 08, 2024
0.4050
0.4900
0.3350
0.4000
3,050
+0.02(+5.26%)
Feb 07, 2024
0.3500
0.4000
0.3100
0.3800
73,615
+0.05(+15.15%)
Feb 06, 2024
0.3000
0.5100
0.3000
0.3300
10,000
-0.02(-5.71%)
Feb 05, 2024
0.4000
0.5130
0.3400
0.3500
37,163
+0.04(+12.90%)
Feb 02, 2024
0.5448
0.6489
0.3100
0.3100
13,280
-0.27(-46.67%)
Feb 01, 2024
0.3900
0.7500
0.3800
0.5813
6,600
-0.07(-10.38%)
Jan 31, 2024
0.6000
1.000
0.5000
0.6486
324,459
+0.05(+8.10%)
Jan 30, 2024
0.4600
0.6500
0.4600
0.6000
300
+0.08(+15.38%)
Jan 29, 2024
0.4700
0.5899
0.4700
0.5200
5,520
-0.08(-13.33%)
Jan 26, 2024
0.6000
0.6500
0.6000
0.6000
371
+0.10(+20.00%)
Jan 25, 2024
0.5500
0.6400
0.5000
0.5000
13,140
-0.20(-28.57%)
Jan 24, 2024
0.5200
0.7000
0.5200
0.7000
10,100
+0.01(+1.45%)
Jan 23, 2024
0.5300
0.8700
0.5000
0.6900
9,420
-0.18(-20.69%)
Jan 19, 2024
0.8700
50
+0.13(+17.57%)
Jan 18, 2024
0.8600
0.8600
0.4680
0.7400
1,208
-0.25(-25.25%)
Jan 16, 2024
0.9900
49
+0.24(+32.00%)
Jan 12, 2024
0.4534
0.8893
0.4534
0.7500
1,200
+0.26(+53.06%)
Jan 11, 2024
0.3400
0.4900
0.3400
0.4900
66,488
+0.09(+24.05%)
Jan 10, 2024
0.3950
0.3950
0.3950
0.3950
100
+0.01(+1.80%)
Jan 09, 2024
0.3880
0.3880
0.3880
0.3880
170
-0.01(-1.77%)
Jan 08, 2024
0.3200
0.3950
0.3200
0.3950
5,954
+0.00(+0.00%)
Jan 05, 2024
0.3400
0.3950
0.3400
0.3950
10,500
+0.00(+0.00%)
Jan 04, 2024
0.3950
0.3950
0.2100
0.3950
3,038
+0.00(+0.00%)
Jan 02, 2024
0.3950
0
+0.00(+0.00%)
Dec 29, 2023
0.3800
0.3950
0.2500
0.3950
19,543
+0.00(+0.00%)
Dec 27, 2023
0.3950
33
+0.00(+0.00%)
Dec 26, 2023
0.3950
0.3950
0.3500
0.3950
4,994
+0.02(+3.97%)
Dec 22, 2023
0.3799
0.3799
0.3000
0.3799
4,600
-0.02(-3.82%)
Dec 21, 2023
0.2600
0.3950
0.2600
0.3950
4,532
-0.04(-10.23%)
Dec 20, 2023
0.2800
0.4400
0.2400
0.4400
14,000
+0.11(+35.38%)
Dec 19, 2023
0.3144
0.3500
0.2750
0.3250
5,750
+0.03(+8.77%)
Dec 18, 2023
0.3150
0.3150
0.2500
0.2988
4,600
-0.03(-8.06%)
Dec 15, 2023
0.4050
0.4050
0.2655
0.3250
7,400
+0.07(+26.21%)
Dec 14, 2023
0.2050
0.2900
0.2050
0.2575
43,167
+0.01(+3.00%)
Dec 13, 2023
0.3988
0.3988
0.2500
0.2500
5,124
+0.00(+0.00%)
Dec 12, 2023
0.2500
0.2500
0.2500
0.2500
200
+0.00(+0.00%)
Dec 08, 2023
0.2500
50
-0.04(-13.07%)
Dec 07, 2023
0.3621
0.4495
0.2876
0.2876
3,504
-0.01(-2.87%)
Dec 06, 2023
0.3188
0.3188
0.2880
0.2961
3,346
+0.01(+3.79%)
Dec 05, 2023
0.2710
0.2853
0.2710
0.2853
4,800
-0.22(-43.39%)
Dec 04, 2023
0.4747
0.5040
0.4747
0.5040
1,450
+0.22(+80.00%)
Dec 01, 2023
0.4889
0.5400
0.2800
0.2800
21,594
-0.07(-20.00%)
Nov 30, 2023
0.5500
0.5500
0.3500
0.3500
34,631
-0.15(-30.00%)
Nov 29, 2023
0.5310
0.7900
0.4641
0.5000
24,807
-0.23(-31.51%)
Nov 28, 2023
0.8200
0.9900
0.7202
0.7300
29,648
-0.28(-27.72%)
Nov 27, 2023
0.8831
1.010
0.8831
1.010
595
-0.02(-1.94%)
Nov 24, 2023
0.9325
1.030
0.9000
1.030
1,050
+0.00(+0.00%)
Nov 22, 2023
0.9897
1.280
0.8626
1.030
7,726
+0.15(+17.03%)
Nov 21, 2023
0.9897
0.9897
0.8202
0.8801
7,702
-0.07(-7.09%)
Nov 20, 2023
0.8926
0.9473
0.8760
0.9473
1,210
+0.03(+2.73%)
Nov 17, 2023
1.040
1.040
0.8926
0.9221
2,596
-0.15(-14.22%)
Nov 16, 2023
1.100
1.282
1.050
1.075
4,114
-0.11(-9.66%)
Nov 15, 2023
1.088
1.331
0.8801
1.190
8,073
+0.06(+5.31%)
Nov 14, 2023
1.040
1.150
0.8601
1.130
5,294
-0.05(-4.24%)
Nov 13, 2023
1.310
1.380
1.180
1.180
1,575
+0.00(+0.00%)
Nov 10, 2023
1.070
1.190
0.8502
1.180
2,350
+0.00(+0.00%)
Nov 09, 2023
1.060
1.188
0.8601
1.180
7,249
-0.01(-0.84%)
Nov 08, 2023
1.390
1.390
1.190
1.190
1,120
-0.06(-5.03%)
Nov 07, 2023
1.015
1.260
1.015
1.253
5,576
+0.00(+0.24%)
Nov 06, 2023
1.370
1.370
1.200
1.250
12,570
-0.12(-8.76%)
Nov 03, 2023
1.130
1.380
1.120
1.370
12,128
+0.07(+5.38%)
Nov 02, 2023
1.235
1.400
1.160
1.300
4,983
-0.14(-9.72%)
Nov 01, 2023
1.034
1.470
0.9500
1.440
25,029
+0.04(+2.86%)
Oct 31, 2023
1.500
1.500
1.100
1.400
4,444
-0.10(-6.67%)
Oct 30, 2023
1.500
1.500
1.500
1.500
929
+0.00(+0.00%)
Oct 27, 2023
1.420
1.500
1.420
1.500
1,649
+0.02(+1.35%)
Oct 26, 2023
1.435
1.490
1.190
1.480
21,027
+0.16(+12.21%)
Oct 25, 2023
1.500
1.500
1.180
1.319
8,634
-0.18(-11.92%)
Oct 24, 2023
1.600
1.600
0.8102
1.498
25,728
-0.08(-5.22%)
Oct 23, 2023
1.391
1.650
1.391
1.580
12,985
+0.16(+11.07%)
Oct 20, 2023
1.343
1.500
1.302
1.423
6,372
+0.05(+3.83%)
Oct 19, 2023
1.150
1.380
1.150
1.370
28,720
+0.20(+17.09%)
Oct 18, 2023
1.660
1.670
0.7601
1.170
31,455
-0.02(-1.47%)
Oct 17, 2023
1.130
1.188
1.130
1.188
6,674
+0.09(+7.95%)
Oct 16, 2023
1.500
1.670
0.8001
1.100
70,907
-0.40(-26.67%)
Oct 13, 2023
1.345
1.940
1.290
1.500
15,827
+0.23(+18.11%)
Oct 12, 2023
1.200
1.350
1.150
1.270
48,615
+0.11(+9.48%)
Oct 11, 2023
1.090
1.300
1.025
1.160
84,692
+0.12(+11.11%)
Oct 10, 2023
1.137
1.140
1.020
1.044
11,489
-0.09(-7.61%)
Oct 09, 2023
1.060
1.174
1.060
1.130
19,115
+0.06(+6.10%)
Oct 06, 2023
0.9775
1.150
0.9775
1.065
15,150
+0.06(+6.50%)
Oct 05, 2023
1.040
1.100
1.000
1.000
8,835
-0.04(-4.08%)
Oct 04, 2023
0.8500
1.050
0.8500
1.042
12,158
+0.09(+9.74%)
Oct 03, 2023
0.9400
0.9500
0.9260
0.9500
16,220
+0.02(+2.15%)
Oct 02, 2023
0.8817
0.9300
0.8300
0.9300
18,666
+0.06(+6.90%)
Sep 29, 2023
0.8008
0.9000
0.7955
0.8700
23,507
+0.09(+11.54%)
Sep 28, 2023
0.8000
0.8000
0.7000
0.7800
36,660
+0.06(+7.59%)
Sep 27, 2023
0.7350
0.7500
0.6600
0.7250
5,700
+0.01(+1.75%)
Sep 26, 2023
0.5010
0.7125
0.4900
0.7125
235,695
+0.16(+28.38%)
Sep 25, 2023
0.5950
0.5550
0.5550
0.5550
178,460
+0.04(+7.14%)
Sep 22, 2023
0.6500
0.6500
0.5110
0.5180
25,500
-0.03(-5.82%)
Sep 21, 2023
0.5000
0.7200
0.5000
0.5500
21,500
-0.34(-38.20%)
Sep 15, 2023
0.8900
0
-0.02(-2.20%)
Sep 12, 2023
0.9100
0
+0.06(+7.06%)
Sep 11, 2023
0.8200
0.8500
0.7975
0.8500
24,050
+0.14(+19.72%)
Sep 08, 2023
0.7100
0.7100
0.7100
0.7100
1,000
-0.18(-20.40%)
Sep 06, 2023
0.8920
0
+0.05(+6.03%)
Aug 30, 2023
0.8413
0
-0.56(-39.91%)
Aug 28, 2023
1.400
0
-0.04(-2.91%)
Aug 24, 2023
1.442
0
-0.10(-6.36%)
Aug 16, 2023
1.540
0
-0.35(-18.52%)
Aug 04, 2023
1.890
0
+0.24(+14.55%)
Aug 03, 2023
1.650
1.650
1.650
1.650
100
-0.05(-3.03%)
Aug 01, 2023
1.702
0
-0.01(-0.49%)
Jul 31, 2023
1.647
1.710
1.600
1.710
700
+0.01(+0.58%)
Jul 28, 2023
1.700
1.700
1.700
1.700
100
-0.03(-1.45%)
Jul 27, 2023
1.800
1.800
1.725
1.725
200
-0.02(-1.43%)
Jul 26, 2023
1.700
1.750
1.700
1.750
407
-0.05(-2.78%)
Jul 25, 2023
1.800
1.800
1.800
1.800
3,087
+0.00(+0.00%)
Jul 21, 2023
1.800
0
+0.00(+0.00%)
Jul 20, 2023
1.800
1.800
1.765
1.800
2,840
+0.04(+2.42%)
Jul 19, 2023
1.758
1.758
1.758
1.758
100
+0.06(+3.38%)
Jul 18, 2023
1.700
1.800
1.700
1.700
300
-0.05(-2.86%)
Jul 17, 2023
1.750
1.750
1.750
1.750
600
+0.05(+2.69%)
Jul 14, 2023
1.715
1.750
1.600
1.704
2,100
-0.04(-2.06%)
Jul 13, 2023
1.790
1.870
1.740
1.740
400
-0.01(-0.57%)
Jul 12, 2023
1.830
1.830
1.640
1.750
6,720
+0.00(+0.00%)
Jul 11, 2023
1.800
1.920
1.607
1.750
7,600
-0.16(-8.38%)
Jul 10, 2023
1.871
1.910
1.871
1.910
808
+0.00(+0.00%)
Jul 07, 2023
1.910
1.910
1.910
1.910
2,615
+0.01(+0.53%)
Jul 05, 2023
1.900
10
+0.05(+2.70%)
Jun 30, 2023
1.850
0
+0.03(+1.65%)
Jun 29, 2023
1.770
1.820
1.760
1.820
700
+0.01(+0.41%)
Jun 28, 2023
1.812
1.812
1.812
1.812
100
-0.04(-2.03%)
Jun 27, 2023
1.860
1.860
1.850
1.850
500
-0.10(-5.13%)
Jun 26, 2023
1.760
1.950
1.760
1.950
2,700
+0.27(+16.07%)
Jun 23, 2023
1.700
1.700
1.680
1.680
5,401
-0.11(-6.15%)
Jun 22, 2023
1.800
1.820
1.740
1.790
7,170
-0.01(-0.56%)
Jun 21, 2023
1.760
1.850
1.760
1.800
2,900
-0.19(-9.55%)
Jun 20, 2023
1.760
1.990
1.760
1.990
2,450
+0.08(+4.05%)
Jun 16, 2023
2.010
2.011
1.825
1.913
1,500
+0.16(+9.29%)
Jun 15, 2023
1.750
1.750
1.750
1.750
100
+0.03(+1.74%)
Jun 14, 2023
1.720
1.720
1.720
1.720
100
+0.07(+4.24%)
Jun 13, 2023
1.700
1.700
1.650
1.650
1,100
+0.02(+0.98%)
Jun 12, 2023
1.635
1.635
1.630
1.634
800
+0.00(+0.25%)
Jun 08, 2023
1.630
0
+0.14(+9.40%)
Jun 07, 2023
1.481
1.490
1.420
1.490
1,500
-0.04(-2.84%)
Jun 06, 2023
1.590
1.590
1.481
1.534
500
+0.03(+2.23%)
Jun 05, 2023
1.500
1.500
1.500
1.500
100
+0.00(+0.00%)
Jun 02, 2023
1.500
1.500
1.500
1.500
100
+0.04(+2.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.