Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Givbux Inc (OP: GBUX )

0.5100 UNCHANGED
Streaming Delayed Price Updated: 10:33 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.4200 0.5100 0.4000 0.5100 5,200 -0.04(-7.27%)
May 15, 2024 0.5500 0.5500 0.5500 0.5500 300 -0.05(-8.33%)
May 13, 2024 0.6000 0 +0.02(+3.50%)
May 10, 2024 0.5797 0.5797 0.5797 0.5797 100 +0.00(+0.12%)
May 09, 2024 0.5790 0.5790 0.5790 0.5790 100 +0.00(+0.00%)
May 07, 2024 0.5790 0 +0.13(+28.67%)
May 06, 2024 0.4000 0.4500 0.3500 0.4500 13,010 -0.15(-25.00%)
Apr 30, 2024 0.6000 0 +0.02(+3.50%)
Apr 26, 2024 0.5797 0 +0.00(+0.00%)
Apr 25, 2024 0.5797 0.5797 0.4550 0.5797 300 -0.00(-0.02%)
Apr 23, 2024 0.5798 6 +0.05(+10.44%)
Apr 22, 2024 0.6000 0.6000 0.4300 0.5250 6,549 -0.07(-12.50%)
Apr 19, 2024 0.6000 0.6000 0.6000 0.6000 300 +0.00(+0.00%)
Apr 18, 2024 0.5745 0.6000 0.5745 0.6000 300 +0.01(+1.69%)
Apr 17, 2024 0.5500 0.5900 0.5500 0.5900 200 -0.01(-1.65%)
Apr 16, 2024 0.5150 0.5999 0.4300 0.5999 2,800 +0.03(+4.42%)
Apr 15, 2024 0.5745 0.5745 0.5745 0.5745 118 +0.14(+31.89%)
Apr 12, 2024 0.4300 0.5900 0.4300 0.4356 1,276 -0.16(-27.40%)
Apr 11, 2024 0.6000 0.6000 0.6000 0.6000 300 +0.00(+0.00%)
Apr 10, 2024 0.4400 0.6000 0.4400 0.6000 2,900 +0.04(+7.14%)
Apr 09, 2024 0.5600 0.5600 0.5600 0.5600 300 +0.00(+0.00%)
Apr 08, 2024 0.5420 0.5600 0.5420 0.5600 500 +0.00(+0.00%)
Apr 05, 2024 0.5294 0.5600 0.5294 0.5600 600 +0.00(+0.00%)
Apr 04, 2024 0.5600 0.5600 0.5405 0.5600 400 +0.02(+3.70%)
Apr 03, 2024 0.4356 0.5600 0.4356 0.5400 4,987 -0.03(-5.26%)
Apr 02, 2024 0.5700 0.5700 0.5700 0.5700 700 +0.00(+0.00%)
Apr 01, 2024 0.5800 0.5800 0.4200 0.5700 850 +0.00(+0.00%)
Mar 28, 2024 0.3732 0.5700 0.3732 0.5700 2,341 +0.19(+50.00%)
Mar 27, 2024 0.5800 0.5800 0.3800 0.3800 750 -0.19(-33.33%)
Mar 26, 2024 0.5800 0.5800 0.4400 0.5700 3,200 -0.00(-0.44%)
Mar 25, 2024 0.3400 0.5725 0.3400 0.5725 3,100 -0.03(-4.58%)
Mar 21, 2024 0.6000 0 +0.01(+1.69%)
Mar 20, 2024 0.5900 0.5900 0.5900 0.5900 300 +0.00(+0.00%)
Mar 19, 2024 0.4500 0.5900 0.4500 0.5900 4,005 +0.09(+18.00%)
Mar 18, 2024 0.4000 0.5100 0.3400 0.5000 10,422 -0.04(-7.41%)
Mar 15, 2024 0.6000 0.6000 0.5400 0.5400 2,100 -0.06(-10.00%)
Mar 14, 2024 0.6000 0.6000 0.3540 0.6000 450 +0.01(+1.69%)
Mar 13, 2024 0.5900 0.5900 0.5900 0.5900 100 +0.00(+0.00%)
Mar 12, 2024 0.5700 0.5900 0.5700 0.5900 200 -0.01(-1.67%)
Mar 11, 2024 0.6000 0.6000 0.6000 0.6000 295 +0.04(+7.14%)
Mar 08, 2024 0.3340 0.6000 0.3340 0.5600 1,100 -0.04(-6.67%)
Mar 07, 2024 0.5000 0.6000 0.3340 0.6000 1,305 +0.00(+0.00%)
Mar 06, 2024 0.6000 0.6000 0.6000 0.6000 300 +0.00(+0.00%)
Mar 05, 2024 0.6000 0.6000 0.6000 0.6000 300 +0.02(+2.74%)
Mar 04, 2024 0.5840 0.5840 0.5840 0.5840 100 +0.11(+24.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.