Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LEBGF )

0.0400 -0.0129 (-24.39%)
Streaming Delayed Price Updated: 2:15 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2023 0.0482 0 +0.00(+0.00%)
May 03, 2023 0.0482 0 +0.00(+0.00%)
Apr 17, 2023 0.0482 0 -0.00(-8.19%)
Apr 06, 2023 0.0525 0 -0.01(-15.32%)
Mar 30, 2023 0.0620 0 -0.00(-4.62%)
Mar 29, 2023 0.0650 0.0650 0.0650 0.0650 75,000 +0.01(+14.64%)
Mar 27, 2023 0.0567 0 +0.00(+0.35%)
Mar 21, 2023 0.0565 0 -0.00(-8.13%)
Mar 15, 2023 0.0615 0 +0.01(+23.00%)
Mar 08, 2023 0.0500 0 -0.02(-26.14%)
Mar 01, 2023 0.0677 0 -0.00(-3.29%)
Feb 27, 2023 0.0700 0 -0.01(-7.89%)
Feb 21, 2023 0.0760 0 -0.00(-5.00%)
Feb 15, 2023 0.0800 0 +0.01(+8.55%)
Feb 13, 2023 0.0737 0 -0.00(-2.90%)
Jan 19, 2023 0.0759 0 +0.00(+0.00%)
Jan 18, 2023 0.0759 0.0759 0.0759 0.0759 2,000 +0.00(+0.00%)
Jan 17, 2023 0.0759 0.0759 0.0759 0.0759 22,000 -0.00(-5.48%)
Jan 12, 2023 0.0803 0 -0.00(-0.50%)
Jan 11, 2023 0.0803 0.0807 0.0803 0.0807 22,000 +0.00(+1.00%)
Jan 10, 2023 0.0799 0.0799 0.0799 0.0799 25,000 +0.01(+18.37%)
Jan 05, 2023 0.0675 0 -0.00(-0.15%)
Dec 28, 2022 0.0676 0 -0.00(-6.50%)
Dec 14, 2022 0.0723 0 +0.01(+8.56%)
Nov 08, 2022 0.0666 0 +0.02(+33.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.