Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: WGLIF )

0.0566 UNCHANGED
Streaming Delayed Price Updated: 1:33 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0598 0.0598 0.0580 0.0580 11,700 +0.00(+3.76%)
May 30, 2024 0.0561 0.0561 0.0534 0.0559 73,207 -0.00(-6.05%)
May 29, 2024 0.0587 0.0605 0.0568 0.0595 62,600 +0.00(+4.94%)
May 28, 2024 0.0601 0.0601 0.0567 0.0567 95,000 -0.00(-0.70%)
May 24, 2024 0.0571 0.0585 0.0571 0.0571 19,753 +0.00(+0.00%)
May 23, 2024 0.0584 0.0650 0.0556 0.0571 50,500 -0.00(-4.99%)
May 22, 2024 0.0574 0.0601 0.0574 0.0601 17,226 +0.00(+5.44%)
May 21, 2024 0.0570 0.0570 0.0550 0.0570 14,199 +0.00(+2.89%)
May 20, 2024 0.0592 0.0634 0.0554 0.0554 7,200 -0.00(-0.18%)
May 17, 2024 0.0569 0.0603 0.0555 0.0555 45,160 +0.00(+0.91%)
May 16, 2024 0.0550 0.0550 0.0550 0.0550 25,000 -0.00(-4.01%)
May 15, 2024 0.0601 0.0729 0.0560 0.0573 155,350 -0.01(-9.76%)
May 14, 2024 0.0600 0.0635 0.0600 0.0635 47,500 +0.01(+13.39%)
May 13, 2024 0.0575 0.0580 0.0560 0.0560 31,304 -0.00(-0.18%)
May 10, 2024 0.0604 0.0604 0.0540 0.0561 38,156 -0.00(-3.77%)
May 09, 2024 0.0569 0.0597 0.0569 0.0583 42,850 -0.00(-1.85%)
May 08, 2024 0.0596 0.0596 0.0500 0.0594 566,918 -0.00(-2.14%)
May 07, 2024 0.0600 0.0610 0.0580 0.0607 178,376 +0.00(+1.17%)
May 06, 2024 0.0581 0.0621 0.0580 0.0600 79,411 -0.00(-3.38%)
May 03, 2024 0.0621 0.0621 0.0621 0.0621 16,183 -0.00(-0.16%)
May 02, 2024 0.0641 0.0641 0.0600 0.0622 27,800 -0.00(-0.96%)
May 01, 2024 0.0643 0.0643 0.0628 0.0628 20,013 -0.00(-3.38%)
Apr 30, 2024 0.0725 0.0725 0.0650 0.0650 7,000 +0.00(+0.31%)
Apr 29, 2024 0.0648 0.0648 0.0641 0.0648 26,000 +0.00(+2.86%)
Apr 26, 2024 0.0641 0.0676 0.0630 0.0630 24,295 +0.00(+2.94%)
Apr 25, 2024 0.0674 0.0674 0.0608 0.0612 7,890 -0.00(-4.52%)
Apr 24, 2024 0.0632 0.0674 0.0632 0.0641 18,000 -0.00(-1.38%)
Apr 23, 2024 0.0650 0.0650 0.0650 0.0650 10,000 -0.00(-1.96%)
Apr 22, 2024 0.0663 0.0710 0.0663 0.0663 6,874 -0.00(-5.29%)
Apr 19, 2024 0.0705 0.0705 0.0700 0.0700 132,710 +0.00(+3.40%)
Apr 17, 2024 0.0677 53,000 -0.00(-3.29%)
Apr 16, 2024 0.0696 0.0730 0.0677 0.0700 65,879 -0.00(-5.41%)
Apr 15, 2024 0.0800 0.0800 0.0723 0.0740 195,560 -0.00(-0.54%)
Apr 12, 2024 0.0716 0.0777 0.0716 0.0744 25,100 +0.00(+2.48%)
Apr 11, 2024 0.0738 0.0749 0.0726 0.0726 50,170 +0.00(+0.83%)
Apr 10, 2024 0.0704 0.0723 0.0675 0.0720 88,944 -0.00(-6.01%)
Apr 09, 2024 0.0750 0.0800 0.0720 0.0766 159,266 +0.00(+3.37%)
Apr 08, 2024 0.0646 0.0741 0.0639 0.0741 398,140 +0.00(+3.49%)
Apr 05, 2024 0.0650 0.0716 0.0600 0.0716 154,083 +0.00(+4.68%)
Apr 04, 2024 0.0696 0.0715 0.0659 0.0684 104,174 +0.00(+1.48%)
Apr 03, 2024 0.0510 0.0700 0.0510 0.0674 168,886 +0.00(+7.15%)
Apr 02, 2024 0.0520 0.0676 0.0502 0.0629 494,660 +0.01(+23.58%)
Apr 01, 2024 0.0569 0.0570 0.0505 0.0509 175,549 -0.01(-10.70%)
Mar 28, 2024 0.0580 0.0600 0.0564 0.0570 120,700 -0.00(-1.72%)
Mar 27, 2024 0.0591 0.0593 0.0580 0.0580 24,450 +0.00(+0.00%)
Mar 26, 2024 0.0585 0.0597 0.0580 0.0580 39,650 -0.00(-3.33%)
Mar 25, 2024 0.0596 0.0642 0.0577 0.0600 35,256 -0.01(-11.63%)
Mar 22, 2024 0.0679 0.0679 0.0679 0.0679 5,000 +0.00(+4.30%)
Mar 21, 2024 0.0629 0.0651 0.0578 0.0651 74,105 -0.00(-4.12%)
Mar 20, 2024 0.0679 0.0679 0.0628 0.0679 190,606 +0.01(+8.99%)
Mar 19, 2024 0.0637 0.0667 0.0623 0.0623 25,300 +0.00(+3.15%)
Mar 18, 2024 0.0579 0.0604 0.0579 0.0604 9,266 +0.00(+3.07%)
Mar 15, 2024 0.0639 0.0639 0.0586 0.0586 33,506 -0.00(-4.09%)
Mar 14, 2024 0.0611 0.0611 0.0611 0.0611 20,000 -0.00(-3.78%)
Mar 13, 2024 0.0581 0.0645 0.0581 0.0635 164,000 +0.00(+3.93%)
Mar 12, 2024 0.0643 0.0680 0.0606 0.0611 58,400 -0.00(-6.72%)
Mar 11, 2024 0.0659 0.0659 0.0590 0.0655 90,925 +0.00(+3.97%)
Mar 08, 2024 0.0619 0.0686 0.0601 0.0630 32,995 -0.00(-1.72%)
Mar 07, 2024 0.0660 0.0686 0.0633 0.0641 56,600 +0.00(+6.83%)
Mar 06, 2024 0.0600 0.0632 0.0600 0.0600 63,000 -0.00(-6.54%)
Mar 05, 2024 0.0642 0.0642 0.0642 0.0642 15,000 +0.00(+0.47%)
Mar 04, 2024 0.0577 0.0639 0.0577 0.0639 103,500 +0.01(+10.36%)
Mar 01, 2024 0.0603 0.0603 0.0577 0.0579 7,000 -0.00(-2.53%)
Feb 29, 2024 0.0557 0.0596 0.0557 0.0594 104,491 -0.00(-2.30%)
Feb 28, 2024 0.0793 0.0793 0.0560 0.0608 146,091 -0.00(-5.15%)
Feb 27, 2024 0.0603 0.0641 0.0603 0.0641 91,800 +0.01(+9.95%)
Feb 26, 2024 0.0582 0.0596 0.0560 0.0583 100,100 +0.00(+4.11%)
Feb 23, 2024 0.0500 0.0611 0.0500 0.0560 193,560 -0.00(-1.93%)
Feb 22, 2024 0.0570 0.0631 0.0533 0.0571 66,200 +0.00(+3.82%)
Feb 21, 2024 0.0524 0.0565 0.0516 0.0550 147,276 +0.00(+6.80%)
Feb 20, 2024 0.0518 0.0570 0.0515 0.0515 15,423 -0.01(-9.65%)
Feb 16, 2024 0.0535 0.0570 0.0535 0.0570 35,367 +0.00(+6.34%)
Feb 15, 2024 0.0530 0.0600 0.0530 0.0536 50,083 -0.00(-0.19%)
Feb 14, 2024 0.0500 0.0563 0.0500 0.0537 81,621 +0.00(+0.37%)
Feb 13, 2024 0.0612 0.0647 0.0535 0.0535 54,107 -0.01(-10.83%)
Feb 12, 2024 0.0635 0.0636 0.0600 0.0600 10,400 +0.00(+0.00%)
Feb 09, 2024 0.0629 0.0650 0.0600 0.0600 53,350 -0.00(-5.21%)
Feb 08, 2024 0.0648 0.0650 0.0633 0.0633 7,219 -0.00(-2.62%)
Feb 07, 2024 0.0603 0.0650 0.0603 0.0650 3,190 +0.00(+2.52%)
Feb 06, 2024 0.0650 0.0650 0.0614 0.0634 22,825 +0.01(+10.45%)
Feb 05, 2024 0.0630 0.0670 0.0574 0.0574 140,500 -0.00(-2.71%)
Feb 02, 2024 0.0595 0.0605 0.0590 0.0590 39,761 -0.00(-0.84%)
Feb 01, 2024 0.0595 0.0600 0.0594 0.0595 40,956 -0.00(-0.83%)
Jan 31, 2024 0.0603 0.0616 0.0593 0.0600 89,537 -0.00(-0.83%)
Jan 30, 2024 0.0600 0.0650 0.0543 0.0605 258,719 -0.00(-6.78%)
Jan 29, 2024 0.0650 0.0650 0.0600 0.0649 42,994 -0.00(-0.15%)
Jan 26, 2024 0.0650 0.0650 0.0600 0.0650 57,388 +0.00(+0.00%)
Jan 25, 2024 0.0653 0.0653 0.0649 0.0650 67,099 -0.00(-0.31%)
Jan 24, 2024 0.0631 0.0665 0.0620 0.0652 80,000 -0.00(-0.46%)
Jan 23, 2024 0.0716 0.0716 0.0605 0.0655 155,408 -0.01(-7.75%)
Jan 22, 2024 0.0726 0.0760 0.0671 0.0710 146,195 -0.00(-4.57%)
Jan 19, 2024 0.0785 0.0787 0.0700 0.0744 29,105 +0.00(+2.76%)
Jan 18, 2024 0.0781 0.0800 0.0700 0.0724 110,934 -0.00(-3.21%)
Jan 17, 2024 0.0775 0.0775 0.0748 0.0748 3,200 -0.00(-1.71%)
Jan 16, 2024 0.0754 0.0822 0.0700 0.0761 87,075 -0.00(-3.67%)
Jan 12, 2024 0.0800 0.0800 0.0734 0.0790 66,325 +0.01(+12.86%)
Jan 11, 2024 0.0826 0.0826 0.0700 0.0700 313,917 -0.01(-14.95%)
Jan 10, 2024 0.0820 0.0836 0.0820 0.0823 25,462 -0.00(-2.60%)
Jan 09, 2024 0.0809 0.0845 0.0809 0.0845 15,990 +0.00(+1.81%)
Jan 08, 2024 0.0840 0.0840 0.0800 0.0830 34,000 -0.00(-1.07%)
Jan 04, 2024 0.0839 0 -0.00(-0.12%)
Jan 03, 2024 0.0840 0.0840 0.0840 0.0840 11,500 -0.00(-3.45%)
Jan 02, 2024 0.0860 0.0870 0.0830 0.0870 10,500 +0.00(+1.99%)
Dec 29, 2023 0.0848 0.0859 0.0809 0.0853 36,400 +0.00(+2.77%)
Dec 28, 2023 0.0825 0.0831 0.0809 0.0830 36,010 -0.00(-0.24%)
Dec 27, 2023 0.0810 0.0840 0.0810 0.0832 13,125 +0.00(+2.84%)
Dec 26, 2023 0.0937 0.0937 0.0809 0.0809 12,120 -0.00(-3.80%)
Dec 22, 2023 0.0903 0.0927 0.0811 0.0841 110,873 -0.01(-6.56%)
Dec 21, 2023 0.0880 0.0960 0.0854 0.0900 26,895 +0.01(+7.91%)
Dec 20, 2023 0.0879 0.0879 0.0800 0.0834 41,318 -0.00(-5.23%)
Dec 19, 2023 0.0839 0.0880 0.0839 0.0880 17,520 +0.00(+5.39%)
Dec 18, 2023 0.0833 0.0835 0.0830 0.0835 3,200 +0.00(+3.73%)
Dec 15, 2023 0.0842 0.0862 0.0800 0.0805 71,600 -0.00(-5.29%)
Dec 14, 2023 0.0854 0.0898 0.0835 0.0850 39,544 +0.00(+4.94%)
Dec 13, 2023 0.0851 0.0889 0.0810 0.0810 17,000 -0.01(-6.03%)
Dec 12, 2023 0.0850 0.0922 0.0840 0.0862 26,700 -0.00(-3.25%)
Dec 11, 2023 0.0840 0.0891 0.0840 0.0891 41,000 +0.00(+0.11%)
Dec 08, 2023 0.0840 0.0934 0.0840 0.0890 43,769 +0.00(+3.49%)
Dec 07, 2023 0.0860 0.0865 0.0860 0.0860 17,416 +0.00(+2.26%)
Dec 06, 2023 0.0864 0.0886 0.0841 0.0841 8,010 -0.00(-2.66%)
Dec 05, 2023 0.0864 0.0920 0.0864 0.0864 2,600 -0.00(-1.59%)
Dec 04, 2023 0.0920 0.0920 0.0850 0.0878 89,606 -0.00(-0.57%)
Dec 01, 2023 0.0905 0.0908 0.0850 0.0883 29,310 +0.00(+3.88%)
Nov 30, 2023 0.0877 0.0900 0.0850 0.0850 100,201 -0.00(-1.85%)
Nov 29, 2023 0.0872 0.0878 0.0840 0.0866 50,932 +0.00(+3.10%)
Nov 28, 2023 0.0890 0.0903 0.0840 0.0840 62,800 -0.00(-5.51%)
Nov 27, 2023 0.1000 0.1000 0.0847 0.0889 52,607 +0.01(+7.11%)
Nov 24, 2023 0.0830 0.0830 0.0830 0.0830 1,000 +0.00(+6.27%)
Nov 22, 2023 0.0811 0.0811 0.0781 0.0781 40,140 -0.00(-4.87%)
Nov 21, 2023 0.0799 0.0846 0.0780 0.0821 41,850 -0.01(-8.78%)
Nov 20, 2023 0.0700 0.0900 0.0700 0.0900 4,546 +0.00(+1.12%)
Nov 17, 2023 0.0800 0.0909 0.0800 0.0890 73,203 -0.00(-1.00%)
Nov 16, 2023 0.0797 0.0899 0.0700 0.0899 19,230 +0.00(+3.33%)
Nov 15, 2023 0.0926 0.0926 0.0823 0.0870 22,112 -0.00(-3.76%)
Nov 14, 2023 0.0922 0.0927 0.0887 0.0904 271,196 -0.00(-2.48%)
Nov 13, 2023 0.0923 0.0927 0.0899 0.0927 61,400 +0.00(+3.69%)
Nov 10, 2023 0.0875 0.0904 0.0875 0.0894 21,030 +0.00(+4.56%)
Nov 09, 2023 0.0848 0.0855 0.0741 0.0855 61,555 -0.01(-6.35%)
Nov 08, 2023 0.0894 0.0948 0.0850 0.0913 133,875 +0.01(+12.86%)
Nov 07, 2023 0.0826 0.0826 0.0800 0.0809 38,810 -0.01(-9.81%)
Nov 06, 2023 0.0750 0.0897 0.0708 0.0897 147,681 +0.02(+21.88%)
Nov 03, 2023 0.0735 0.0737 0.0685 0.0736 36,001 +0.00(+0.55%)
Nov 02, 2023 0.0660 0.0732 0.0660 0.0732 23,610 +0.01(+10.91%)
Nov 01, 2023 0.0676 0.0725 0.0660 0.0660 14,782 -0.01(-15.06%)
Oct 31, 2023 0.0670 0.0777 0.0670 0.0777 10,700 +0.01(+11.48%)
Oct 30, 2023 0.0690 0.0727 0.0650 0.0697 18,004 -0.00(-4.65%)
Oct 27, 2023 0.0695 0.0777 0.0689 0.0731 23,400 +0.00(+5.48%)
Oct 26, 2023 0.0693 0.0693 0.0693 0.0693 10,000 +0.00(+0.43%)
Oct 25, 2023 0.0730 0.0734 0.0682 0.0690 39,800 -0.00(-5.87%)
Oct 24, 2023 0.0716 0.0745 0.0716 0.0733 27,175 +0.00(+0.55%)
Oct 23, 2023 0.0745 0.0745 0.0685 0.0729 31,900 -0.00(-1.62%)
Oct 20, 2023 0.0741 0.0773 0.0654 0.0741 22,250 -0.00(-4.14%)
Oct 19, 2023 0.0685 0.0773 0.0685 0.0773 107,650 -0.00(-0.51%)
Oct 18, 2023 0.0703 0.0777 0.0680 0.0777 107,623 +0.01(+7.02%)
Oct 17, 2023 0.0715 0.0750 0.0700 0.0726 38,861 -0.00(-5.84%)
Oct 16, 2023 0.0715 0.0771 0.0715 0.0771 72,000 +0.00(+2.12%)
Oct 13, 2023 0.0723 0.0755 0.0700 0.0755 64,141 +0.00(+4.86%)
Oct 12, 2023 0.0800 0.0800 0.0693 0.0720 27,777 -0.00(-0.14%)
Oct 11, 2023 0.0690 0.0740 0.0690 0.0721 22,500 +0.00(+1.55%)
Oct 10, 2023 0.0720 0.0780 0.0710 0.0710 71,071 -0.00(-6.46%)
Oct 09, 2023 0.0717 0.0759 0.0710 0.0759 69,630 +0.00(+2.57%)
Oct 06, 2023 0.0712 0.0740 0.0712 0.0740 26,500 +0.01(+13.15%)
Oct 05, 2023 0.0680 0.0727 0.0654 0.0654 140,441 -0.00(-3.82%)
Oct 04, 2023 0.0668 0.0682 0.0668 0.0680 6,500 -0.00(-2.86%)
Oct 03, 2023 0.0698 0.0710 0.0676 0.0700 82,864 +0.00(+1.30%)
Oct 02, 2023 0.0731 0.0740 0.0672 0.0691 8,401 -0.01(-7.87%)
Sep 29, 2023 0.0750 0.0750 0.0750 0.0750 90,000 +0.00(+2.74%)
Sep 28, 2023 0.0696 0.0730 0.0696 0.0730 26,626 +0.00(+2.38%)
Sep 27, 2023 0.0740 0.0740 0.0700 0.0713 21,900 -0.00(-2.73%)
Sep 26, 2023 0.0719 0.0733 0.0719 0.0733 1,800 +0.00(+1.95%)
Sep 25, 2023 0.0734 0.0754 0.0719 0.0719 51,551 -0.00(-5.15%)
Sep 22, 2023 0.0748 0.0770 0.0730 0.0758 47,712 +0.00(+3.27%)
Sep 21, 2023 0.0770 0.0770 0.0726 0.0734 22,200 -0.00(-1.87%)
Sep 20, 2023 0.0758 0.0800 0.0738 0.0748 21,700 -0.00(-1.32%)
Sep 19, 2023 0.0737 0.0758 0.0737 0.0758 1,100 +0.00(+1.88%)
Sep 18, 2023 0.0742 0.0779 0.0730 0.0744 20,411 -0.00(-0.53%)
Sep 15, 2023 0.0774 0.0780 0.0748 0.0748 91,853 -0.00(-4.10%)
Sep 14, 2023 0.0754 0.0780 0.0742 0.0780 40,644 -0.00(-3.70%)
Sep 13, 2023 0.0690 0.0810 0.0690 0.0810 30,355 +0.00(+2.40%)
Sep 12, 2023 0.0729 0.0824 0.0729 0.0791 41,175 +0.00(+2.99%)
Sep 11, 2023 0.0810 0.0814 0.0768 0.0768 144,900 -0.01(-6.80%)
Sep 08, 2023 0.0823 0.0856 0.0810 0.0824 40,950 +0.00(+1.85%)
Sep 07, 2023 0.0853 0.0853 0.0809 0.0809 61,500 -0.01(-7.75%)
Sep 06, 2023 0.0764 0.0877 0.0764 0.0877 66,150 +0.00(+4.16%)
Sep 05, 2023 0.0800 0.0842 0.0764 0.0842 38,060 +0.01(+11.67%)
Sep 01, 2023 0.0843 0.0881 0.0750 0.0754 91,700 -0.01(-10.24%)
Aug 31, 2023 0.0857 0.0857 0.0840 0.0840 9,550 +0.00(+1.20%)
Aug 30, 2023 0.0885 0.0885 0.0830 0.0830 76,550 -0.00(-3.82%)
Aug 28, 2023 0.0863 3,000 +0.00(+2.86%)
Aug 25, 2023 0.0839 0.0839 0.0839 0.0839 1,000 -0.00(-0.94%)
Aug 24, 2023 0.0830 0.0850 0.0830 0.0847 34,700 +0.00(+0.83%)
Aug 23, 2023 0.0822 0.0860 0.0822 0.0840 16,700 -0.00(-1.18%)
Aug 22, 2023 0.0841 0.0850 0.0841 0.0850 36,550 +0.00(+4.94%)
Aug 21, 2023 0.0810 0.0902 0.0810 0.0810 64,642 -0.01(-7.74%)
Aug 18, 2023 0.0850 0.0916 0.0800 0.0878 155,800 +0.01(+11.14%)
Aug 17, 2023 0.0805 0.0805 0.0755 0.0790 128,209 -0.00(-4.01%)
Aug 16, 2023 0.0865 0.0903 0.0823 0.0823 96,576 -0.00(-4.86%)
Aug 15, 2023 0.0866 0.0866 0.0865 0.0865 25,000 +0.01(+7.72%)
Aug 14, 2023 0.0935 0.1008 0.0803 0.0803 167,127 -0.02(-16.44%)
Aug 11, 2023 0.0918 0.0961 0.0918 0.0961 15,500 +0.00(+2.45%)
Aug 10, 2023 0.0939 0.0940 0.0820 0.0938 62,500 -0.00(-3.89%)
Aug 09, 2023 0.0955 0.0976 0.0930 0.0976 18,801 -0.00(-0.51%)
Aug 08, 2023 0.0930 0.0981 0.0930 0.0981 4,765 +0.00(+3.26%)
Aug 07, 2023 0.0960 0.1020 0.0925 0.0950 19,303 +0.01(+5.56%)
Aug 04, 2023 0.0927 0.0927 0.0890 0.0900 20,800 +0.00(+1.69%)
Aug 03, 2023 0.0909 0.0909 0.0876 0.0885 134,400 -0.00(-2.75%)
Aug 02, 2023 0.0866 0.0950 0.0828 0.0910 204,700 +0.00(+4.72%)
Aug 01, 2023 0.0825 0.0871 0.0820 0.0869 72,931 +0.00(+3.45%)
Jul 31, 2023 0.0931 0.0931 0.0831 0.0840 41,687 -0.00(-4.98%)
Jul 28, 2023 0.0820 0.0900 0.0777 0.0884 442,730 -0.01(-6.55%)
Jul 27, 2023 0.0946 0.0946 0.0946 0.0946 700 -0.00(-1.36%)
Jul 26, 2023 0.0891 0.0959 0.0820 0.0959 3,950 +0.01(+8.98%)
Jul 25, 2023 0.0879 0.0888 0.0856 0.0880 75,050 +0.00(+1.38%)
Jul 24, 2023 0.0886 0.0886 0.0847 0.0868 43,914 -0.00(-2.03%)
Jul 21, 2023 0.0920 0.0980 0.0819 0.0886 154,243 -0.01(-7.32%)
Jul 20, 2023 0.1007 0.1007 0.0822 0.0956 74,250 +0.01(+7.54%)
Jul 19, 2023 0.0937 0.0937 0.0889 0.0889 24,906 -0.00(-5.22%)
Jul 18, 2023 0.0900 0.0999 0.0875 0.0938 85,684 -0.00(-2.39%)
Jul 17, 2023 0.1005 0.1005 0.0905 0.0961 40,750 -0.00(-4.09%)
Jul 14, 2023 0.1060 0.1060 0.0963 0.1002 51,500 +0.00(+0.40%)
Jul 13, 2023 0.1040 0.1040 0.0990 0.0998 34,430 -0.01(-7.42%)
Jul 12, 2023 0.0945 0.1078 0.0845 0.1078 169,949 +0.01(+12.17%)
Jul 11, 2023 0.0945 0.1088 0.0847 0.0961 288,153 +0.01(+5.60%)
Jul 10, 2023 0.1079 0.1079 0.0900 0.0910 100,592 +0.00(+3.41%)
Jul 07, 2023 0.0867 0.0910 0.0851 0.0880 109,000 +0.00(+1.50%)
Jul 06, 2023 0.0802 0.0881 0.0802 0.0867 34,000 -0.00(-1.81%)
Jul 05, 2023 0.0800 0.0917 0.0800 0.0883 40,860 +0.01(+6.90%)
Jul 03, 2023 0.0826 0.0872 0.0826 0.0826 55,700 -0.01(-10.02%)
Jun 30, 2023 0.0898 0.0919 0.0850 0.0918 172,675 +0.00(+2.23%)
Jun 29, 2023 0.0860 0.0924 0.0860 0.0898 25,700 +0.00(+1.35%)
Jun 28, 2023 0.0860 0.0926 0.0860 0.0886 21,043 +0.00(+1.96%)
Jun 27, 2023 0.0930 0.0940 0.0850 0.0869 178,056 -0.01(-7.16%)
Jun 26, 2023 0.0939 0.0950 0.0936 0.0936 33,385 +0.00(+0.43%)
Jun 23, 2023 0.0910 0.0961 0.0906 0.0932 100,788 -0.00(-0.53%)
Jun 22, 2023 0.0966 0.0966 0.0930 0.0937 75,899 -0.00(-1.37%)
Jun 21, 2023 0.0978 0.1023 0.0926 0.0950 61,445 +0.00(+0.21%)
Jun 20, 2023 0.0951 0.0970 0.0910 0.0948 46,271 -0.00(-2.27%)
Jun 16, 2023 0.1090 0.1110 0.0970 0.0970 74,006 +0.00(+2.75%)
Jun 15, 2023 0.0940 0.0944 0.0930 0.0944 31,050 +0.00(+1.83%)
Jun 14, 2023 0.1044 0.1044 0.0927 0.0927 105,166 -0.01(-7.30%)
Jun 13, 2023 0.1034 0.1038 0.0937 0.1000 253,527 +0.01(+6.72%)
Jun 12, 2023 0.0904 0.0962 0.0900 0.0937 95,003 -0.00(-2.60%)
Jun 09, 2023 0.1105 0.1105 0.0962 0.0962 47,750 -0.00(-0.31%)
Jun 08, 2023 0.0940 0.0973 0.0940 0.0965 96,900 +0.00(+2.66%)
Jun 07, 2023 0.0940 0.0967 0.0900 0.0940 77,690 +0.00(+0.00%)
Jun 06, 2023 0.0900 0.0950 0.0897 0.0940 121,694 -0.00(-4.08%)
Jun 05, 2023 0.0961 0.0980 0.0900 0.0980 99,566 +0.00(+1.03%)
Jun 02, 2023 0.1037 0.1100 0.0900 0.0970 423,588 -0.00(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.