Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: ASCUF )

1.020 UNCHANGED

Streaming Delayed Price Updated: 1:48 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	1.600	1.600	1.580	1.580	2,250	+0.05(+3.27%)
May 27, 2022	1.530	1.600	1.530	1.530	1,100	-0.02(-1.29%)
May 25, 2022				1.550	50	-0.02(-1.11%)
May 24, 2022	1.567	1.567	1.567	1.567	635	-0.03(-2.04%)
May 23, 2022	1.600	1.600	1.600	1.600	100	+0.00(+0.00%)
May 20, 2022	1.500	1.600	1.500	1.600	34,033	+0.07(+4.58%)
May 19, 2022	1.380	1.530	1.380	1.530	6,175	+0.11(+7.75%)
May 18, 2022	1.470	1.470	1.400	1.420	10,733	-0.02(-1.38%)
May 17, 2022	1.470	1.514	1.430	1.440	20,000	-0.04(-2.72%)
May 16, 2022	1.440	1.480	1.440	1.480	1,725	+0.05(+3.50%)
May 13, 2022	1.430	1.430	1.430	1.430	288	-0.06(-4.03%)
May 10, 2022	1.490	1.490	1.490	1.490	100	+0.01(+0.68%)
May 09, 2022	1.620	1.620	1.480	1.480	3,500	-0.12(-7.50%)
May 06, 2022	1.631	1.631	1.600	1.600	3,587	+0.00(+0.00%)
May 05, 2022	1.630	1.670	1.600	1.600	6,800	-0.07(-4.46%)
May 04, 2022	1.700	1.700	1.675	1.675	700	-0.01(-0.75%)
May 03, 2022	1.750	1.760	1.634	1.687	14,930	-0.04(-2.46%)
May 02, 2022	1.810	2.162	1.714	1.730	3,954	-0.02(-1.14%)
Apr 29, 2022	1.780	1.780	1.750	1.750	442	+0.05(+2.94%)
Apr 28, 2022	1.700	1.700	1.700	1.700	5,000	+0.09(+5.59%)
Apr 27, 2022	1.630	1.630	1.610	1.610	1,000	+0.11(+7.33%)
Apr 26, 2022	1.580	1.580	1.500	1.500	600	-0.15(-9.27%)
Apr 25, 2022	1.639	1.653	1.639	1.653	600	+0.00(+0.02%)
Apr 21, 2022				1.653	0	-0.02(-1.41%)
Apr 20, 2022	1.677	1.677	1.677	1.677	7,900	-0.05(-3.18%)
Apr 18, 2022				1.732	0	+0.03(+1.86%)
Apr 13, 2022				1.700	0	-0.49(-22.37%)
Apr 12, 2022	1.770	2.200	1.770	2.190	400	+0.24(+12.31%)
Apr 11, 2022	2.000	2.000	1.708	1.950	3,000	+0.20(+11.27%)
Apr 08, 2022	1.740	1.752	1.740	1.752	2,000	+0.00(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(OP: ASCUF )

Historical Prices