Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: YERBF )

0.3900 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.4686 0.4686 0.3900 0.3900 21,300 -0.06(-13.33%)
May 30, 2024 0.4000 0.4500 0.4000 0.4500 2,291 +0.03(+7.27%)
May 29, 2024 0.3750 0.4922 0.3750 0.4195 7,030 +0.00(+0.10%)
May 28, 2024 0.5395 0.5395 0.3900 0.4191 26,004 -0.01(-2.53%)
May 24, 2024 0.4300 0.4733 0.4164 0.4300 11,541 +0.00(+0.00%)
May 23, 2024 0.4000 0.4593 0.3740 0.4300 15,736 -0.01(-2.27%)
May 22, 2024 0.4550 0.4788 0.4400 0.4400 8,378 -0.04(-9.28%)
May 21, 2024 0.5150 0.5150 0.4700 0.4850 10,139 -0.03(-5.83%)
May 20, 2024 0.5085 0.5150 0.4200 0.5150 63,831 +0.02(+3.00%)
May 17, 2024 0.5000 0.5000 0.4300 0.5000 55,878 +0.06(+14.23%)
May 16, 2024 0.4392 0.4800 0.4377 0.4377 3,869 -0.01(-1.64%)
May 15, 2024 0.4600 0.4600 0.4200 0.4450 18,294 +0.02(+4.71%)
May 14, 2024 0.3028 0.4799 0.3028 0.4250 56,488 -0.01(-1.16%)
May 13, 2024 0.4700 0.4800 0.4300 0.4300 45,920 -0.05(-10.42%)
May 10, 2024 0.5000 0.5100 0.4800 0.4800 29,360 -0.01(-1.64%)
May 09, 2024 0.5000 0.5094 0.4700 0.4880 24,858 -0.01(-2.40%)
May 08, 2024 0.5000 0.5100 0.5000 0.5000 14,367 -0.02(-2.91%)
May 07, 2024 0.5410 0.5410 0.5100 0.5150 9,100 -0.01(-0.96%)
May 06, 2024 0.5800 0.6095 0.5200 0.5200 13,305 -0.06(-10.34%)
May 03, 2024 0.5416 0.5800 0.5416 0.5800 4,182 +0.05(+9.43%)
May 02, 2024 0.5600 0.5600 0.5200 0.5300 6,792 +0.04(+7.07%)
May 01, 2024 0.5200 0.5300 0.4950 0.4950 6,211 -0.03(-5.06%)
Apr 30, 2024 0.5250 0.5430 0.5057 0.5214 11,528 -0.00(-0.29%)
Apr 29, 2024 0.5499 0.5499 0.4700 0.5229 9,460 -0.03(-5.78%)
Apr 26, 2024 0.5500 0.5600 0.4902 0.5550 5,131 +0.04(+7.79%)
Apr 25, 2024 0.5000 0.5400 0.4700 0.5149 11,965 +0.00(+0.27%)
Apr 24, 2024 0.5808 0.5842 0.5000 0.5135 52,934 -0.03(-4.91%)
Apr 23, 2024 0.5180 0.5700 0.5000 0.5400 13,344 +0.02(+4.25%)
Apr 22, 2024 0.6200 0.6200 0.5000 0.5180 36,616 -0.08(-13.65%)
Apr 19, 2024 0.6119 0.6119 0.5600 0.5999 17,226 +0.04(+7.12%)
Apr 18, 2024 0.6190 0.6190 0.5600 0.5600 18,513 +0.01(+1.82%)
Apr 17, 2024 0.5503 0.6100 0.5500 0.5500 19,690 -0.01(-2.65%)
Apr 16, 2024 0.7500 0.7500 0.5650 0.5650 15,749 -0.06(-9.60%)
Apr 15, 2024 0.7500 0.7800 0.6151 0.6250 16,735 -0.07(-10.71%)
Apr 12, 2024 0.6840 0.7500 0.6700 0.7000 23,393 +0.03(+4.48%)
Apr 11, 2024 0.7450 0.8500 0.6700 0.6700 8,428 -0.09(-11.64%)
Apr 10, 2024 0.7809 0.7809 0.5500 0.7583 7,100 +0.06(+8.33%)
Apr 09, 2024 0.6745 0.7345 0.6745 0.7000 14,110 +0.01(+2.06%)
Apr 08, 2024 0.7400 0.8000 0.6859 0.6859 60,504 -0.02(-3.39%)
Apr 05, 2024 0.7300 0.7350 0.6300 0.7100 19,271 +0.07(+11.29%)
Apr 04, 2024 0.5700 0.6380 0.5600 0.6380 29,259 +0.08(+13.93%)
Apr 03, 2024 0.5070 0.5600 0.4700 0.5600 69,092 +0.05(+9.80%)
Apr 02, 2024 0.5000 0.5188 0.4900 0.5100 6,913 -0.02(-3.77%)
Apr 01, 2024 0.5000 0.5500 0.4800 0.5300 42,584 +0.00(+0.00%)
Mar 28, 2024 0.5000 0.5500 0.5000 0.5300 31,167 -0.03(-5.10%)
Mar 27, 2024 0.5000 0.5585 0.4956 0.5585 23,400 +0.03(+6.38%)
Mar 26, 2024 0.4900 0.5792 0.4900 0.5250 33,311 +0.03(+5.00%)
Mar 25, 2024 0.5599 0.5599 0.4900 0.5000 56,774 -0.06(-10.70%)
Mar 22, 2024 0.4981 0.5599 0.4951 0.5599 12,173 +0.06(+11.98%)
Mar 21, 2024 0.5200 0.5599 0.4951 0.5000 42,940 -0.02(-3.85%)
Mar 20, 2024 0.5550 0.6013 0.5000 0.5200 50,679 -0.02(-3.83%)
Mar 19, 2024 0.6000 0.6000 0.4950 0.5407 19,046 -0.01(-1.69%)
Mar 18, 2024 0.5500 0.6000 0.5100 0.5500 11,341 -0.05(-8.33%)
Mar 15, 2024 0.5500 0.6000 0.5490 0.6000 17,185 +0.02(+3.57%)
Mar 14, 2024 0.7401 0.7401 0.5585 0.5793 22,478 +0.00(+0.70%)
Mar 13, 2024 0.6200 0.6200 0.5500 0.5753 40,578 -0.02(-4.12%)
Mar 12, 2024 0.6000 0.6100 0.5901 0.6000 29,123 -0.01(-1.64%)
Mar 11, 2024 0.6500 0.6680 0.6006 0.6100 39,822 -0.04(-6.15%)
Mar 08, 2024 0.6300 0.7000 0.6035 0.6500 25,943 +0.03(+4.84%)
Mar 07, 2024 0.6035 0.6500 0.6000 0.6200 37,335 -0.03(-3.88%)
Mar 06, 2024 0.7500 0.8000 0.6111 0.6450 56,494 -0.08(-10.65%)
Mar 05, 2024 0.6900 0.7429 0.5700 0.7219 33,254 -0.05(-6.97%)
Mar 04, 2024 0.7600 0.8000 0.5799 0.7760 52,692 -0.01(-1.27%)
Mar 01, 2024 0.7900 0.8500 0.7409 0.7860 27,213 -0.00(-0.51%)
Feb 29, 2024 0.7278 0.7900 0.7278 0.7900 8,269 +0.03(+3.95%)
Feb 28, 2024 0.8000 0.8000 0.7600 0.7600 15,152 -0.04(-5.00%)
Feb 27, 2024 0.8899 0.8899 0.8000 0.8000 13,030 -0.07(-8.31%)
Feb 26, 2024 0.8300 0.8825 0.8300 0.8725 19,453 +0.01(+1.45%)
Feb 23, 2024 0.8600 0.8650 0.8500 0.8600 4,687 -0.04(-4.44%)
Feb 22, 2024 0.9800 1.010 0.8500 0.9000 26,188 +0.03(+3.45%)
Feb 21, 2024 1.000 1.050 0.8492 0.8700 21,796 -0.18(-17.14%)
Feb 20, 2024 1.190 1.256 1.050 1.050 63,019 -0.08(-7.08%)
Feb 16, 2024 1.050 1.190 0.9500 1.130 64,591 +0.27(+31.38%)
Feb 15, 2024 0.7000 0.9400 0.6850 0.8601 62,081 +0.17(+25.21%)
Feb 14, 2024 0.5300 0.7000 0.4947 0.6869 64,531 +0.13(+23.79%)
Feb 13, 2024 0.5800 0.5800 0.5350 0.5549 25,954 -0.01(-2.39%)
Feb 12, 2024 0.7700 0.8000 0.4900 0.5685 125,151 -0.21(-26.65%)
Feb 09, 2024 0.7850 0.8600 0.7650 0.7750 38,030 -0.04(-5.49%)
Feb 08, 2024 0.9000 1.000 0.8200 0.8200 56,112 -0.10(-10.87%)
Feb 07, 2024 0.8499 0.9380 0.8400 0.9200 19,507 +0.07(+8.24%)
Feb 06, 2024 0.8200 0.8900 0.7231 0.8500 33,356 -0.02(-2.30%)
Feb 05, 2024 0.9520 0.9785 0.8615 0.8700 29,625 -0.08(-8.42%)
Feb 02, 2024 1.050 1.050 0.9500 0.9500 23,590 -0.01(-1.04%)
Feb 01, 2024 1.050 1.050 0.8075 0.9600 6,751 +0.01(+1.05%)
Jan 31, 2024 0.9800 1.050 0.9000 0.9500 68,587 -0.04(-4.04%)
Jan 30, 2024 0.9982 1.052 0.9501 0.9900 22,529 -0.06(-5.71%)
Jan 29, 2024 0.9700 1.060 0.9500 1.050 93,154 +0.07(+7.07%)
Jan 26, 2024 0.9600 1.010 0.9500 0.9807 46,719 -0.03(-2.90%)
Jan 25, 2024 1.000 1.010 0.9700 1.010 52,143 +0.01(+1.00%)
Jan 24, 2024 0.9900 1.030 0.9700 1.000 49,110 +0.00(+0.00%)
Jan 23, 2024 0.9900 1.020 0.9800 1.000 35,453 +0.01(+1.01%)
Jan 22, 2024 1.030 1.050 0.9804 0.9900 48,441 -0.04(-4.35%)
Jan 19, 2024 1.010 1.050 1.000 1.035 15,521 +0.02(+2.48%)
Jan 18, 2024 1.030 1.050 1.000 1.010 30,014 -0.05(-4.72%)
Jan 17, 2024 1.080 1.080 1.010 1.060 19,745 +0.00(+0.00%)
Jan 16, 2024 1.080 1.080 1.020 1.060 25,389 +0.02(+1.92%)
Jan 12, 2024 1.010 1.090 1.000 1.040 43,916 +0.00(+0.00%)
Jan 11, 2024 1.000 1.114 1.000 1.040 29,063 +0.00(+0.00%)
Jan 10, 2024 1.050 1.090 1.010 1.040 30,047 -0.03(-2.53%)
Jan 09, 2024 1.060 1.110 1.050 1.067 23,030 -0.00(-0.28%)
Jan 08, 2024 1.180 1.190 1.060 1.070 22,029 -0.04(-3.60%)
Jan 05, 2024 1.140 1.190 1.090 1.110 34,093 +0.02(+1.37%)
Jan 04, 2024 1.120 1.120 1.090 1.095 25,529 -0.01(-0.45%)
Jan 03, 2024 1.120 1.140 1.060 1.100 24,747 -0.02(-1.79%)
Jan 02, 2024 1.190 1.190 1.100 1.120 11,070 -0.04(-3.86%)
Dec 29, 2023 1.200 1.220 1.050 1.165 75,422 -0.03(-2.92%)
Dec 28, 2023 0.9800 1.220 0.9800 1.200 40,296 +0.21(+21.21%)
Dec 27, 2023 1.050 1.050 0.9800 0.9900 44,949 -0.06(-5.71%)
Dec 26, 2023 1.040 1.050 1.030 1.050 24,765 +0.03(+2.94%)
Dec 22, 2023 1.000 1.040 0.9800 1.020 36,428 +0.01(+0.79%)
Dec 21, 2023 1.060 1.080 1.012 1.012 9,199 -0.02(-1.75%)
Dec 20, 2023 0.9700 1.050 0.9700 1.030 70,227 +0.05(+5.10%)
Dec 19, 2023 1.050 1.080 0.9700 0.9800 92,954 -0.08(-7.55%)
Dec 18, 2023 1.070 1.100 1.050 1.060 20,984 -0.00(-0.25%)
Dec 15, 2023 1.070 1.086 1.050 1.063 20,128 -0.02(-1.60%)
Dec 14, 2023 1.070 1.240 1.070 1.080 55,873 -0.03(-2.70%)
Dec 13, 2023 1.060 1.170 1.050 1.110 34,825 -0.02(-1.77%)
Dec 12, 2023 1.230 1.230 1.100 1.130 38,610 -0.04(-3.42%)
Dec 11, 2023 1.170 1.300 1.170 1.170 32,378 -0.09(-7.14%)
Dec 08, 2023 1.170 1.260 1.100 1.260 13,113 +0.08(+6.78%)
Dec 07, 2023 1.140 1.269 1.042 1.180 87,348 +0.04(+3.51%)
Dec 06, 2023 1.300 1.300 1.100 1.140 19,222 -0.04(-2.98%)
Dec 05, 2023 1.140 1.245 1.060 1.175 49,201 +0.03(+2.17%)
Dec 04, 2023 1.240 1.250 1.130 1.150 70,638 -0.10(-8.00%)
Dec 01, 2023 1.350 1.410 1.230 1.250 62,761 -0.08(-6.02%)
Nov 30, 2023 1.290 1.360 1.260 1.330 32,676 +0.04(+3.10%)
Nov 29, 2023 1.260 1.340 1.260 1.290 34,903 +0.02(+1.62%)
Nov 28, 2023 1.350 1.390 1.200 1.269 88,017 -0.05(-3.83%)
Nov 27, 2023 1.520 1.520 1.300 1.320 54,958 -0.06(-4.17%)
Nov 24, 2023 1.330 1.520 1.330 1.377 25,046 +0.01(+0.55%)
Nov 22, 2023 1.580 1.600 1.330 1.370 98,883 -0.10(-6.80%)
Nov 21, 2023 1.579 1.600 1.450 1.470 71,335 -0.10(-6.37%)
Nov 20, 2023 1.420 1.600 1.400 1.570 68,229 +0.10(+6.80%)
Nov 17, 2023 1.580 1.698 1.410 1.470 138,532 -0.08(-5.16%)
Nov 16, 2023 1.990 2.000 1.490 1.550 203,026 -0.33(-17.55%)
Nov 15, 2023 1.900 2.000 1.720 1.880 125,755 +0.06(+3.30%)
Nov 14, 2023 1.880 1.990 1.720 1.820 167,537 +0.11(+6.43%)
Nov 13, 2023 1.520 1.990 1.520 1.710 86,233 +0.19(+12.50%)
Nov 10, 2023 1.760 1.765 1.510 1.520 231,874 -0.18(-10.59%)
Nov 09, 2023 1.710 1.900 1.600 1.700 105,757 -0.01(-0.58%)
Nov 08, 2023 1.720 1.900 1.690 1.710 74,979 -0.03(-1.44%)
Nov 07, 2023 1.780 1.900 1.690 1.735 151,030 +0.01(+0.29%)
Nov 06, 2023 1.800 1.800 1.590 1.730 73,534 +0.13(+8.23%)
Nov 03, 2023 1.450 1.600 1.450 1.599 91,059 +0.15(+10.24%)
Nov 02, 2023 1.650 1.700 1.450 1.450 144,712 -0.20(-12.12%)
Nov 01, 2023 1.730 1.730 1.590 1.650 103,239 -0.05(-2.94%)
Oct 31, 2023 1.910 1.910 1.650 1.700 79,860 -0.03(-1.73%)
Oct 30, 2023 1.700 1.900 1.680 1.730 77,687 +0.12(+7.45%)
Oct 27, 2023 1.680 1.700 1.600 1.610 82,448 -0.14(-8.00%)
Oct 26, 2023 1.790 1.800 1.650 1.750 69,803 -0.05(-2.78%)
Oct 25, 2023 2.000 2.000 1.750 1.800 69,800 +0.00(+0.00%)
Oct 24, 2023 2.000 2.000 1.740 1.800 83,152 +0.02(+1.12%)
Oct 23, 2023 1.950 2.000 1.750 1.780 80,322 +0.02(+0.85%)
Oct 20, 2023 1.770 1.810 1.750 1.765 37,362 -0.01(-0.56%)
Oct 19, 2023 1.795 1.860 1.770 1.775 40,148 +0.00(+0.28%)
Oct 18, 2023 1.899 1.970 1.770 1.770 35,696 -0.06(-3.28%)
Oct 17, 2023 1.830 1.890 1.780 1.830 72,911 +0.00(+0.00%)
Oct 16, 2023 1.940 1.950 1.810 1.830 71,461 -0.09(-4.94%)
Oct 13, 2023 1.900 2.000 1.889 1.925 17,144 +0.03(+1.32%)
Oct 12, 2023 1.880 1.990 1.850 1.900 39,471 +0.00(+0.26%)
Oct 11, 2023 1.860 1.960 1.800 1.895 52,714 -0.02(-1.30%)
Oct 10, 2023 1.910 1.970 1.850 1.920 50,166 -0.04(-2.04%)
Oct 09, 2023 1.975 2.000 1.900 1.960 66,239 +0.10(+5.66%)
Oct 06, 2023 1.800 1.880 1.800 1.855 23,650 +0.05(+2.94%)
Oct 05, 2023 2.040 2.040 1.800 1.802 48,156 -0.16(-8.06%)
Oct 04, 2023 2.210 2.210 1.800 1.960 71,657 +0.03(+1.55%)
Oct 03, 2023 1.960 1.990 1.910 1.930 103,673 +0.02(+1.05%)
Oct 02, 2023 2.040 2.044 1.800 1.910 86,189 +0.14(+7.91%)
Sep 29, 2023 2.010 2.010 1.750 1.770 161,814 -0.16(-8.29%)
Sep 28, 2023 2.090 2.090 1.880 1.930 187,952 -0.04(-2.03%)
Sep 27, 2023 2.160 2.160 1.930 1.970 210,392 +0.00(+0.25%)
Sep 26, 2023 1.964 2.010 1.950 1.965 65,710 -0.01(-0.76%)
Sep 25, 2023 2.005 1.980 1.940 1.980 42,068 -0.02(-1.00%)
Sep 22, 2023 2.090 2.090 1.950 2.000 55,949 +0.02(+0.91%)
Sep 21, 2023 2.000 2.010 1.958 1.982 37,286 -0.02(-0.90%)
Sep 20, 2023 2.250 2.250 1.990 2.000 50,632 -0.05(-2.44%)
Sep 19, 2023 2.350 2.350 1.920 2.050 92,931 +0.04(+1.99%)
Sep 18, 2023 2.270 2.270 1.750 2.010 82,753 +0.01(+0.50%)
Sep 15, 2023 1.880 2.000 1.818 2.000 30,795 +0.12(+6.38%)
Sep 14, 2023 1.900 1.930 1.876 1.880 6,921 +0.13(+7.43%)
Sep 13, 2023 1.750 1.750 1.750 1.750 100 +0.00(+0.00%)
Sep 11, 2023 1.750 50 +0.00(+0.00%)
Sep 06, 2023 1.750 0 +0.02(+1.45%)
Sep 05, 2023 1.750 1.760 1.712 1.725 20,572 -0.03(-1.99%)
Sep 01, 2023 1.760 1.760 1.714 1.760 2,653 +0.03(+1.73%)
Aug 31, 2023 1.690 1.760 1.610 1.730 17,626 -0.05(-2.81%)
Aug 30, 2023 1.800 1.810 1.770 1.780 10,960 -0.07(-3.78%)
Aug 29, 2023 2.000 2.000 1.840 1.850 17,422 -0.09(-4.64%)
Aug 28, 2023 2.060 2.060 1.940 1.940 11,585 -0.12(-5.83%)
Aug 25, 2023 2.140 2.140 2.050 2.060 3,998 -0.01(-0.48%)
Aug 24, 2023 2.150 2.155 2.040 2.070 10,866 -0.12(-5.26%)
Aug 23, 2023 2.150 2.200 2.150 2.185 10,027 +0.04(+1.63%)
Aug 22, 2023 2.190 2.510 2.150 2.150 6,136 -0.02(-0.92%)
Aug 21, 2023 2.160 3.450 2.146 2.170 13,167 -0.00(-0.23%)
Aug 18, 2023 2.300 2.360 2.175 2.175 14,713 -0.12(-5.02%)
Aug 17, 2023 2.400 2.400 2.280 2.290 15,687 -0.01(-0.43%)
Aug 16, 2023 2.250 2.350 2.250 2.300 30,859 +0.12(+5.50%)
Aug 15, 2023 2.370 2.370 2.180 2.180 13,912 -0.22(-9.17%)
Aug 14, 2023 2.500 2.560 2.370 2.400 16,919 -0.16(-6.25%)
Aug 11, 2023 2.535 2.570 2.390 2.560 17,678 +0.08(+3.39%)
Aug 10, 2023 2.550 2.560 2.460 2.476 6,956 -0.07(-2.90%)
Aug 09, 2023 2.540 2.560 2.450 2.550 18,748 -0.04(-1.54%)
Aug 08, 2023 2.600 2.660 2.530 2.590 30,722 +0.10(+4.02%)
Aug 07, 2023 2.490 2.780 2.300 2.490 80,668 +0.24(+10.67%)
Aug 04, 2023 2.200 2.280 2.134 2.250 14,704 +0.04(+1.58%)
Aug 03, 2023 2.290 2.290 2.215 2.215 418 -0.04(-1.56%)
Aug 01, 2023 2.250 22 +0.02(+0.90%)
Jul 31, 2023 2.200 2.250 2.200 2.230 2,119 +0.06(+2.76%)
Jul 28, 2023 3.200 3.200 2.170 2.170 1,168 -0.03(-1.36%)
Jul 27, 2023 2.250 2.250 2.164 2.200 9,914 +0.00(+0.00%)
Jul 25, 2023 2.200 105 -0.11(-4.76%)
Jul 24, 2023 2.300 2.330 2.270 2.310 12,137 +0.01(+0.43%)
Jul 21, 2023 2.290 2.300 2.290 2.300 2,292 +0.17(+7.98%)
Jul 20, 2023 2.130 2.130 2.020 2.130 7,061 +0.01(+0.71%)
Jul 19, 2023 2.500 2.500 2.115 2.115 8,432 -0.05(-2.53%)
Jul 18, 2023 2.250 2.500 2.150 2.170 43,990 -0.03(-1.36%)
Jul 17, 2023 1.855 2.350 1.855 2.200 15,388 +0.39(+21.55%)
Jul 12, 2023 1.810 0 +0.01(+0.56%)
Jul 11, 2023 1.800 1.800 1.800 1.800 712 -0.02(-1.10%)
Jul 10, 2023 1.820 1.820 1.820 1.820 2,671 +0.10(+6.12%)
Jul 07, 2023 1.750 1.750 1.715 1.715 2,275 -0.12(-6.79%)
Jul 06, 2023 1.822 1.840 1.740 1.840 1,054 +0.04(+2.22%)
Jul 05, 2023 1.830 1.900 1.800 1.800 2,425 -0.03(-1.64%)
Jul 03, 2023 1.915 1.915 1.830 1.830 2,274 +0.08(+4.57%)
Jun 30, 2023 1.750 1.770 1.750 1.750 4,137 +0.00(+0.00%)
Jun 29, 2023 1.760 1.760 1.750 1.750 850 -0.01(-0.57%)
Jun 28, 2023 1.780 1.780 1.760 1.760 1,805 +0.03(+2.03%)
Jun 26, 2023 1.725 0 -0.02(-1.43%)
Jun 23, 2023 1.725 1.750 1.720 1.750 2,304 +0.07(+4.17%)
Jun 21, 2023 1.680 0 -0.08(-4.55%)
Jun 16, 2023 1.760 800 -0.02(-1.12%)
Jun 09, 2023 1.780 0 -0.02(-1.11%)
Jun 08, 2023 1.800 1.800 1.800 1.800 2,481 +0.00(+0.00%)
Jun 07, 2023 1.900 1.900 1.800 1.800 3,370 +0.06(+3.45%)
Jun 06, 2023 1.730 1.900 1.730 1.740 2,844 +0.57(+48.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.