Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: YERBF )

0.5150 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2024 0.5085 0.5150 0.4200 0.5150 63,831 +0.02(+3.00%)
May 17, 2024 0.5000 0.5000 0.4300 0.5000 55,878 +0.06(+14.23%)
May 16, 2024 0.4392 0.4800 0.4377 0.4377 3,869 -0.01(-1.64%)
May 15, 2024 0.4600 0.4600 0.4200 0.4450 18,294 +0.02(+4.71%)
May 14, 2024 0.3028 0.4799 0.3028 0.4250 56,488 -0.01(-1.16%)
May 13, 2024 0.4700 0.4800 0.4300 0.4300 45,920 -0.05(-10.42%)
May 10, 2024 0.5000 0.5100 0.4800 0.4800 29,360 -0.01(-1.64%)
May 09, 2024 0.5000 0.5094 0.4700 0.4880 24,858 -0.01(-2.40%)
May 08, 2024 0.5000 0.5100 0.5000 0.5000 14,367 -0.02(-2.91%)
May 07, 2024 0.5410 0.5410 0.5100 0.5150 9,100 -0.01(-0.96%)
May 06, 2024 0.5800 0.6095 0.5200 0.5200 13,305 -0.06(-10.34%)
May 03, 2024 0.5416 0.5800 0.5416 0.5800 4,182 +0.05(+9.43%)
May 02, 2024 0.5600 0.5600 0.5200 0.5300 6,792 +0.04(+7.07%)
May 01, 2024 0.5200 0.5300 0.4950 0.4950 6,211 -0.03(-5.06%)
Apr 30, 2024 0.5250 0.5430 0.5057 0.5214 11,528 -0.00(-0.29%)
Apr 29, 2024 0.5499 0.5499 0.4700 0.5229 9,460 -0.03(-5.78%)
Apr 26, 2024 0.5500 0.5600 0.4902 0.5550 5,131 +0.04(+7.79%)
Apr 25, 2024 0.5000 0.5400 0.4700 0.5149 11,965 +0.00(+0.27%)
Apr 24, 2024 0.5808 0.5842 0.5000 0.5135 52,934 -0.03(-4.91%)
Apr 23, 2024 0.5180 0.5700 0.5000 0.5400 13,344 +0.02(+4.25%)
Apr 22, 2024 0.6200 0.6200 0.5000 0.5180 36,616 -0.08(-13.65%)
Apr 19, 2024 0.6119 0.6119 0.5600 0.5999 17,226 +0.04(+7.12%)
Apr 18, 2024 0.6190 0.6190 0.5600 0.5600 18,513 +0.01(+1.82%)
Apr 17, 2024 0.5503 0.6100 0.5500 0.5500 19,690 -0.01(-2.65%)
Apr 16, 2024 0.7500 0.7500 0.5650 0.5650 15,749 -0.06(-9.60%)
Apr 15, 2024 0.7500 0.7800 0.6151 0.6250 16,735 -0.07(-10.71%)
Apr 12, 2024 0.6840 0.7500 0.6700 0.7000 23,393 +0.03(+4.48%)
Apr 11, 2024 0.7450 0.8500 0.6700 0.6700 8,428 -0.09(-11.64%)
Apr 10, 2024 0.7809 0.7809 0.5500 0.7583 7,100 +0.06(+8.33%)
Apr 09, 2024 0.6745 0.7345 0.6745 0.7000 14,110 +0.01(+2.06%)
Apr 08, 2024 0.7400 0.8000 0.6859 0.6859 60,504 -0.02(-3.39%)
Apr 05, 2024 0.7300 0.7350 0.6300 0.7100 19,271 +0.07(+11.29%)
Apr 04, 2024 0.5700 0.6380 0.5600 0.6380 29,259 +0.08(+13.93%)
Apr 03, 2024 0.5070 0.5600 0.4700 0.5600 69,092 +0.05(+9.80%)
Apr 02, 2024 0.5000 0.5188 0.4900 0.5100 6,913 -0.02(-3.77%)
Apr 01, 2024 0.5000 0.5500 0.4800 0.5300 42,584 +0.00(+0.00%)
Mar 28, 2024 0.5000 0.5500 0.5000 0.5300 31,167 -0.03(-5.10%)
Mar 27, 2024 0.5000 0.5585 0.4956 0.5585 23,400 +0.03(+6.38%)
Mar 26, 2024 0.4900 0.5792 0.4900 0.5250 33,311 +0.03(+5.00%)
Mar 25, 2024 0.5599 0.5599 0.4900 0.5000 56,774 -0.06(-10.70%)
Mar 22, 2024 0.4981 0.5599 0.4951 0.5599 12,173 +0.06(+11.98%)
Mar 21, 2024 0.5200 0.5599 0.4951 0.5000 42,940 -0.02(-3.85%)
Mar 20, 2024 0.5550 0.6013 0.5000 0.5200 50,679 -0.02(-3.83%)
Mar 19, 2024 0.6000 0.6000 0.4950 0.5407 19,046 -0.01(-1.69%)
Mar 18, 2024 0.5500 0.6000 0.5100 0.5500 11,341 -0.05(-8.33%)
Mar 15, 2024 0.5500 0.6000 0.5490 0.6000 17,185 +0.02(+3.57%)
Mar 14, 2024 0.7401 0.7401 0.5585 0.5793 22,478 +0.00(+0.70%)
Mar 13, 2024 0.6200 0.6200 0.5500 0.5753 40,578 -0.02(-4.12%)
Mar 12, 2024 0.6000 0.6100 0.5901 0.6000 29,123 -0.01(-1.64%)
Mar 11, 2024 0.6500 0.6680 0.6006 0.6100 39,822 -0.04(-6.15%)
Mar 08, 2024 0.6300 0.7000 0.6035 0.6500 25,943 +0.03(+4.84%)
Mar 07, 2024 0.6035 0.6500 0.6000 0.6200 37,335 -0.03(-3.88%)
Mar 06, 2024 0.7500 0.8000 0.6111 0.6450 56,494 -0.08(-10.65%)
Mar 05, 2024 0.6900 0.7429 0.5700 0.7219 33,254 -0.05(-6.97%)
Mar 04, 2024 0.7600 0.8000 0.5799 0.7760 52,692 -0.01(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.