Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
FDMIF
)
1.530
+0.140 (+10.07%)
Streaming Delayed Price
Updated: 3:50 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
1.337
1.337
1.320
1.320
1,255
+0.03(+2.33%)
May 30, 2024
1.250
1.290
1.250
1.290
3,000
+0.00(+0.00%)
May 29, 2024
1.290
1.310
1.290
1.290
6,384
-0.02(-1.53%)
May 28, 2024
1.365
1.365
1.280
1.310
32,218
-0.02(-1.50%)
May 24, 2024
1.290
1.350
1.290
1.330
17,501
+0.07(+5.56%)
May 23, 2024
1.295
1.295
1.234
1.260
26,877
-0.02(-1.56%)
May 22, 2024
1.330
1.330
1.280
1.280
2,450
-0.06(-4.48%)
May 21, 2024
1.360
1.440
1.310
1.340
19,282
-0.10(-6.94%)
May 20, 2024
1.340
1.480
1.325
1.440
21,200
+0.10(+7.46%)
May 17, 2024
1.242
1.340
1.210
1.340
33,804
+0.09(+7.63%)
May 16, 2024
1.210
1.245
1.190
1.245
55,768
+0.02(+1.92%)
May 15, 2024
1.265
1.265
1.210
1.222
32,155
-0.08(-6.04%)
May 14, 2024
1.260
1.320
1.260
1.300
14,200
+0.08(+6.69%)
May 13, 2024
1.210
1.230
1.190
1.218
8,350
+0.02(+1.54%)
May 10, 2024
1.220
1.220
1.200
1.200
19,698
-0.02(-1.23%)
May 09, 2024
1.255
1.255
1.215
1.215
9,013
-0.04(-3.57%)
May 08, 2024
1.310
1.310
1.260
1.260
25,720
-0.01(-0.79%)
May 07, 2024
1.200
1.300
1.200
1.270
8,128
+0.07(+5.83%)
May 06, 2024
1.140
1.200
1.110
1.200
10,000
+0.06(+5.73%)
May 03, 2024
1.100
1.135
1.080
1.135
8,688
+0.03(+3.18%)
May 02, 2024
1.085
1.100
1.084
1.100
9,310
+0.00(+0.00%)
May 01, 2024
1.080
1.110
1.080
1.100
37,750
+0.01(+0.92%)
Apr 30, 2024
1.140
1.140
1.090
1.090
1,390
-0.11(-9.17%)
Apr 29, 2024
1.215
1.220
1.190
1.200
15,133
-0.02(-1.76%)
Apr 26, 2024
1.200
1.222
1.200
1.222
2,150
+0.08(+6.68%)
Apr 25, 2024
1.160
1.160
1.095
1.145
18,852
-0.05(-4.58%)
Apr 24, 2024
1.170
1.200
1.170
1.200
690
+0.09(+8.11%)
Apr 23, 2024
1.110
1.110
1.090
1.110
28,442
+0.05(+4.72%)
Apr 22, 2024
1.070
1.070
1.020
1.060
47,403
-0.03(-2.75%)
Apr 19, 2024
1.140
1.160
1.070
1.090
51,367
-0.08(-6.84%)
Apr 18, 2024
1.180
1.200
1.150
1.170
48,898
+0.03(+2.45%)
Apr 17, 2024
1.180
1.190
1.140
1.142
12,538
+0.01(+0.62%)
Apr 16, 2024
1.160
1.260
1.100
1.135
37,961
-0.05(-4.62%)
Apr 15, 2024
1.210
1.220
1.150
1.190
43,984
+0.01(+0.93%)
Apr 12, 2024
1.230
1.270
1.169
1.179
58,860
-0.03(-2.68%)
Apr 11, 2024
1.240
1.245
1.212
1.212
9,562
-0.07(-5.35%)
Apr 10, 2024
1.130
1.300
1.130
1.280
20,224
+0.17(+15.32%)
Apr 09, 2024
1.120
1.150
1.110
1.110
13,972
+0.03(+2.78%)
Apr 08, 2024
1.140
1.140
1.040
1.080
21,720
-0.08(-7.30%)
Apr 05, 2024
1.090
1.180
1.090
1.165
43,221
+0.03(+2.19%)
Apr 04, 2024
1.060
1.160
1.060
1.140
81,133
+0.05(+4.61%)
Apr 03, 2024
1.080
1.110
1.070
1.090
14,753
+0.03(+2.81%)
Apr 02, 2024
1.101
1.130
1.060
1.060
37,388
-0.04(-3.64%)
Apr 01, 2024
1.140
1.140
1.090
1.100
30,108
-0.01(-0.90%)
Mar 28, 2024
1.105
1.110
1.067
1.110
12,640
+0.02(+1.83%)
Mar 27, 2024
1.058
1.130
1.058
1.090
17,828
+0.06(+5.83%)
Mar 26, 2024
1.050
1.050
1.030
1.030
9,250
-0.00(-0.13%)
Mar 25, 2024
1.152
1.159
1.020
1.031
40,833
-0.12(-10.32%)
Mar 22, 2024
1.180
1.200
1.150
1.150
19,145
-0.06(-4.96%)
Mar 21, 2024
1.210
1.210
1.210
1.210
1,600
-0.01(-0.82%)
Mar 20, 2024
1.150
1.220
1.150
1.220
2,120
+0.13(+11.93%)
Mar 19, 2024
1.110
1.110
1.070
1.090
29,620
-0.05(-4.39%)
Mar 18, 2024
1.140
1.140
1.140
1.140
676
-0.01(-0.87%)
Mar 15, 2024
1.150
1.150
1.150
1.150
4,850
-0.01(-0.86%)
Mar 14, 2024
1.240
1.250
1.150
1.160
18,424
-0.09(-7.04%)
Mar 13, 2024
1.220
1.260
1.210
1.248
24,208
+0.03(+2.28%)
Mar 12, 2024
1.250
1.250
1.220
1.220
17,900
-0.07(-5.42%)
Mar 11, 2024
1.315
1.315
1.290
1.290
5,293
+0.01(+0.78%)
Mar 08, 2024
1.350
1.350
1.250
1.280
34,325
-0.07(-5.19%)
Mar 07, 2024
1.420
1.420
1.310
1.350
28,047
-0.05(-3.57%)
Mar 06, 2024
1.360
1.410
1.280
1.400
24,455
+0.13(+10.24%)
Mar 05, 2024
1.320
1.360
1.260
1.270
29,451
-0.01(-0.78%)
Mar 04, 2024
1.110
1.280
1.080
1.280
52,568
+0.13(+11.30%)
Mar 01, 2024
1.060
1.170
1.060
1.150
39,353
+0.13(+12.75%)
Feb 29, 2024
0.9983
1.030
0.9638
1.020
19,400
+0.08(+8.49%)
Feb 28, 2024
0.9402
0.9402
0.9402
0.9402
3,000
+0.10(+12.32%)
Feb 27, 2024
0.8287
0.8371
0.8286
0.8371
7,500
+0.01(+0.69%)
Feb 26, 2024
0.9000
1.200
0.7000
0.8314
18,665
-0.01(-1.02%)
Feb 23, 2024
0.9017
0.9121
0.8400
0.8400
62,514
-0.03(-3.74%)
Feb 22, 2024
0.8726
0.8726
0.8724
0.8726
2,200
-0.01(-1.01%)
Feb 21, 2024
0.9170
0.9170
0.8815
0.8815
5,850
-0.06(-6.19%)
Feb 20, 2024
0.9397
0.9397
0.9140
0.9397
2,300
-0.01(-1.06%)
Feb 16, 2024
0.9359
0.9573
0.9210
0.9498
24,295
+0.00(+0.08%)
Feb 15, 2024
0.9446
0.9490
0.9051
0.9490
53,979
+0.06(+6.32%)
Feb 14, 2024
0.8962
0.9023
0.8833
0.8926
29,053
-0.05(-5.05%)
Feb 12, 2024
0.9401
1,300
-0.06(-5.99%)
Feb 09, 2024
1.000
1.000
1.000
1.000
21,100
-0.01(-1.48%)
Feb 08, 2024
1.045
1.045
1.000
1.015
8,024
-0.04(-3.33%)
Feb 07, 2024
1.040
1.051
1.040
1.050
5,592
+0.01(+0.96%)
Feb 06, 2024
1.060
1.060
1.040
1.040
30,689
-0.02(-1.89%)
Feb 05, 2024
1.050
1.080
1.010
1.060
67,966
-0.02(-1.85%)
Feb 02, 2024
1.060
1.090
1.060
1.080
20,100
+0.02(+1.89%)
Feb 01, 2024
1.040
1.060
1.020
1.060
10,300
+0.06(+6.00%)
Jan 31, 2024
1.050
1.070
1.000
1.000
44,889
-0.08(-7.41%)
Jan 30, 2024
1.125
1.150
1.080
1.080
17,914
-0.01(-0.92%)
Jan 29, 2024
1.080
1.100
1.070
1.090
59,650
-0.02(-1.80%)
Jan 26, 2024
1.110
1.210
1.050
1.110
117,856
+0.00(+0.00%)
Jan 25, 2024
1.090
1.120
1.090
1.110
14,480
+0.03(+2.78%)
Jan 24, 2024
1.090
1.090
1.080
1.080
903
+0.03(+2.71%)
Jan 23, 2024
1.080
1.080
1.052
1.052
11,800
-0.02(-1.73%)
Jan 22, 2024
1.050
1.090
1.030
1.070
21,599
-0.05(-4.46%)
Jan 19, 2024
1.090
1.120
1.090
1.120
6,181
+0.06(+5.66%)
Jan 18, 2024
1.070
1.070
1.030
1.060
7,550
-0.06(-5.36%)
Jan 17, 2024
1.125
1.125
1.120
1.120
4,750
-0.04(-3.45%)
Jan 16, 2024
1.190
1.190
1.160
1.160
13,500
-0.04(-3.33%)
Jan 12, 2024
1.140
1.200
1.140
1.200
52,874
+0.12(+10.67%)
Jan 11, 2024
1.070
1.144
1.070
1.084
14,025
+0.01(+1.35%)
Jan 10, 2024
1.180
1.180
1.040
1.070
27,435
-0.15(-12.30%)
Jan 09, 2024
1.220
1.230
1.200
1.220
84,438
+0.05(+4.27%)
Jan 08, 2024
1.170
1.170
1.170
1.170
500
-0.02(-1.68%)
Jan 05, 2024
1.140
1.190
1.140
1.190
11,701
+0.07(+6.44%)
Jan 04, 2024
1.100
1.130
1.100
1.118
18,722
-0.00(-0.04%)
Jan 03, 2024
1.130
1.130
1.090
1.119
11,225
+0.04(+3.56%)
Jan 02, 2024
1.170
1.170
1.060
1.080
30,570
-0.11(-9.24%)
Dec 29, 2023
1.183
1.190
1.156
1.190
12,052
-0.04(-3.25%)
Dec 28, 2023
1.350
1.370
1.180
1.230
169,773
-0.07(-5.38%)
Dec 27, 2023
1.250
1.330
1.200
1.300
88,894
+0.10(+8.33%)
Dec 26, 2023
1.210
1.210
1.180
1.200
9,184
+0.04(+3.45%)
Dec 22, 2023
1.080
1.200
1.050
1.160
56,181
+0.14(+13.17%)
Dec 21, 2023
0.9255
1.032
0.9255
1.025
29,103
+0.11(+12.64%)
Dec 20, 2023
0.9146
0.9400
0.9100
0.9100
7,258
+0.02(+2.25%)
Dec 19, 2023
0.9160
0.9281
0.8900
0.8900
27,463
-0.01(-0.56%)
Dec 18, 2023
0.8930
0.9300
0.8930
0.8950
13,220
+0.00(+0.22%)
Dec 15, 2023
0.9048
0.9551
0.8930
0.8930
12,200
-0.08(-8.00%)
Dec 14, 2023
0.9304
0.9706
0.9304
0.9706
8,800
+0.00(+0.38%)
Dec 13, 2023
0.9121
0.9669
0.8870
0.9669
32,500
+0.08(+8.51%)
Dec 12, 2023
0.9062
0.9062
0.8540
0.8911
47,995
-0.04(-4.18%)
Dec 11, 2023
1.024
1.024
0.9300
0.9300
40,685
-0.07(-7.20%)
Dec 08, 2023
0.9876
1.060
0.9775
1.002
27,221
+0.00(+0.22%)
Dec 07, 2023
0.9827
1.050
0.9827
1.000
56,585
+0.05(+4.79%)
Dec 06, 2023
0.9500
0.9600
0.9200
0.9543
136,925
-0.06(-5.51%)
Dec 05, 2023
1.040
1.040
1.000
1.010
10,470
-0.01(-0.98%)
Dec 04, 2023
0.8867
1.023
0.8867
1.020
38,749
+0.09(+10.22%)
Dec 01, 2023
0.8678
0.9254
0.8678
0.9254
25,520
+0.04(+4.02%)
Nov 30, 2023
0.9965
0.9965
0.8191
0.8896
37,277
+0.01(+1.10%)
Nov 29, 2023
0.8799
0.9046
0.8799
0.8799
17,315
-0.03(-2.78%)
Nov 28, 2023
0.9161
0.9161
0.8884
0.9051
14,515
+0.01(+0.57%)
Nov 27, 2023
0.8000
0.9081
0.7881
0.9000
84,295
+0.04(+5.05%)
Nov 24, 2023
0.6800
0.8567
0.6800
0.8567
23,249
+0.18(+26.73%)
Nov 22, 2023
0.6900
0.6900
0.6653
0.6760
31,046
+0.04(+6.81%)
Nov 21, 2023
0.6329
0.6329
0.6329
0.6329
7,300
+0.03(+4.56%)
Nov 20, 2023
0.6203
0.6203
0.6000
0.6053
37,408
-0.03(-5.42%)
Nov 17, 2023
0.6488
0.6671
0.6300
0.6400
23,852
-0.03(-4.80%)
Nov 16, 2023
0.6683
0.6723
0.6683
0.6723
2,100
+0.04(+6.88%)
Nov 15, 2023
0.6287
0.6456
0.6280
0.6290
37,402
+0.00(+0.14%)
Nov 14, 2023
0.6500
0.7418
0.6239
0.6281
250,251
-0.04(-6.28%)
Nov 13, 2023
0.6702
0.6702
0.6461
0.6702
11,130
+0.03(+4.00%)
Nov 10, 2023
0.7283
0.8000
0.6413
0.6444
16,857
-0.02(-3.30%)
Nov 09, 2023
0.6652
0.6789
0.6652
0.6664
123,576
-0.01(-1.42%)
Nov 08, 2023
0.6688
0.6864
0.6688
0.6760
19,172
+0.00(+0.72%)
Nov 07, 2023
0.6614
0.7684
0.6600
0.6712
58,071
-0.03(-3.96%)
Nov 06, 2023
0.7800
0.7800
0.6800
0.6989
79,017
-0.05(-6.81%)
Nov 03, 2023
0.7800
0.7900
0.7291
0.7500
39,515
-0.03(-3.72%)
Nov 02, 2023
0.7300
0.8830
0.7300
0.7790
73,146
+0.08(+11.13%)
Nov 01, 2023
0.7300
0.7300
0.6976
0.7010
15,926
-0.04(-5.63%)
Oct 31, 2023
0.7428
0.7428
0.7408
0.7428
17,238
+0.00(+0.38%)
Oct 30, 2023
0.7428
0.7700
0.7250
0.7400
42,715
-0.02(-2.94%)
Oct 27, 2023
0.7253
0.7624
0.7253
0.7624
5,595
+0.01(+1.65%)
Oct 26, 2023
0.7500
0.7858
0.7200
0.7500
25,060
-0.09(-10.69%)
Oct 25, 2023
0.8300
0.8398
0.7000
0.8398
90,050
+0.03(+3.68%)
Oct 24, 2023
1.000
1.000
0.8100
0.8100
75,582
-0.13(-13.51%)
Oct 20, 2023
0.9365
0
+0.23(+32.82%)
Oct 19, 2023
0.7062
0.7071
0.7051
0.7051
10,000
+0.04(+5.24%)
Oct 18, 2023
0.6300
0.6700
0.6300
0.6700
21,000
+0.06(+9.66%)
Oct 16, 2023
0.6110
0
-0.01(-1.45%)
Oct 13, 2023
0.6200
0.6200
0.6200
0.6200
34,000
+0.05(+8.20%)
Oct 12, 2023
0.5729
0.5730
0.5729
0.5730
13,400
-0.03(-4.50%)
Oct 11, 2023
0.6000
0.6000
0.6000
0.6000
5,000
+0.00(+0.00%)
Oct 10, 2023
0.6229
0.6500
0.6000
0.6000
23,550
-0.05(-7.69%)
Oct 09, 2023
0.6500
0.6500
0.6500
0.6500
1,000
+0.02(+3.83%)
Oct 06, 2023
0.6247
0.6500
0.6098
0.6260
47,335
-0.02(-3.69%)
Oct 05, 2023
0.5900
0.6500
0.5900
0.6500
10,000
+0.08(+14.04%)
Oct 04, 2023
0.5700
0.5700
0.5700
0.5700
16,000
+0.01(+1.79%)
Oct 03, 2023
0.5559
0.5751
0.5559
0.5600
13,050
-0.02(-2.83%)
Oct 02, 2023
0.5636
0.5800
0.5636
0.5763
63,800
-0.01(-2.32%)
Sep 29, 2023
0.6100
0.6500
0.5900
0.5900
26,000
-0.00(-0.12%)
Sep 28, 2023
0.5907
0.5907
0.5907
0.5907
6,000
-0.06(-9.12%)
Sep 26, 2023
0.6500
5,000
+0.04(+6.56%)
Sep 25, 2023
0.6063
0.6100
0.6063
0.6100
35,490
-0.04(-6.15%)
Sep 22, 2023
0.6500
0.6500
0.6500
0.6500
15,000
+0.05(+8.33%)
Sep 18, 2023
0.6000
0
-0.04(-6.25%)
Sep 14, 2023
0.6400
18,000
-0.02(-2.59%)
Sep 13, 2023
0.6052
0.7000
0.6052
0.6570
302,945
-0.02(-3.21%)
Sep 12, 2023
0.6769
0.6800
0.6769
0.6788
42,000
-0.00(-0.18%)
Sep 06, 2023
0.6800
0.6800
0
+0.02(+3.31%)
Sep 05, 2023
0.6660
0.6660
0.5858
0.6582
5,860
+0.16(+30.88%)
Aug 31, 2023
0.5029
0
-0.02(-3.73%)
Aug 30, 2023
0.5061
0.5244
0.5061
0.5224
3,960
-0.03(-5.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.