Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Lithium Corp (OP: CYDVF )

0.2232 +0.0051 (+2.34%)
Streaming Delayed Price Updated: 12:22 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1566 0.1579 0.1490 0.1579 36,000 +0.01(+3.95%)
May 28, 2020 0.1456 0.1551 0.1450 0.1519 210,479 +0.00(+3.33%)
May 27, 2020 0.1544 0.1545 0.1400 0.1470 42,825 -0.01(-3.92%)
May 26, 2020 0.1540 0.1572 0.1420 0.1530 214,175 +0.00(+0.33%)
May 22, 2020 0.1530 0.1530 0.1518 0.1525 20,500 -0.00(-0.07%)
May 21, 2020 0.1544 0.1555 0.1478 0.1526 142,045 -0.00(-0.13%)
May 20, 2020 0.1467 0.1599 0.1352 0.1528 174,458 +0.01(+9.93%)
May 19, 2020 0.1400 0.1539 0.1340 0.1390 159,608 +0.00(+3.04%)
May 18, 2020 0.1400 0.1400 0.1349 0.1349 36,770 -0.00(-1.39%)
May 15, 2020 0.1200 0.1368 0.1179 0.1368 206,400 +0.00(+2.93%)
May 14, 2020 0.1315 0.1346 0.1267 0.1329 23,270 -0.00(-1.19%)
May 13, 2020 0.1325 0.1374 0.1260 0.1345 9,920 +0.01(+7.26%)
May 12, 2020 0.1303 0.1320 0.1254 0.1254 20,405 -0.00(-1.80%)
May 11, 2020 0.1251 0.1333 0.1250 0.1277 15,503 -0.01(-4.63%)
May 08, 2020 0.1350 0.1390 0.1271 0.1339 89,900 -0.00(-1.90%)
May 07, 2020 0.1339 0.1365 0.1339 0.1365 2,153 +0.00(+2.17%)
May 06, 2020 0.1300 0.1343 0.1300 0.1336 87,420 +0.00(+2.22%)
May 05, 2020 0.1307 0.1307 0.1307 0.1307 400 +0.00(+0.54%)
May 04, 2020 0.1328 0.1328 0.1300 0.1300 3,200 -0.00(-1.52%)
May 01, 2020 0.1355 0.1360 0.1300 0.1320 61,500 -0.00(-0.90%)
Apr 30, 2020 0.1344 0.1344 0.1332 0.1332 10,300 -0.00(-0.75%)
Apr 29, 2020 0.1342 0.1342 0.1342 0.1342 1,144 +0.02(+15.00%)
Apr 28, 2020 0.1167 0.1167 0.1167 0.1167 215 -0.01(-4.42%)
Apr 27, 2020 0.1221 0.1221 0.1221 0.1221 6,000 -0.00(-2.94%)
Apr 23, 2020 0.1258 0.1258 0.1258 0 +0.00(+1.21%)
Apr 21, 2020 0.1243 0.1243 0.1243 0 +0.00(+1.30%)
Apr 20, 2020 0.1294 0.1294 0.1227 0.1227 1,600 +0.00(+0.49%)
Apr 17, 2020 0.1299 0.1299 0.1221 0.1221 5,800 -0.01(-7.01%)
Apr 16, 2020 0.1278 0.1354 0.1250 0.1313 6,594 +0.01(+5.04%)
Apr 15, 2020 0.1309 0.1309 0.1250 0.1250 10,777 -0.01(-4.51%)
Apr 14, 2020 0.1319 0.1319 0.1309 0.1309 2,600 +0.00(+0.23%)
Apr 13, 2020 0.1390 0.1390 0.1239 0.1306 5,750 +0.00(+2.67%)
Apr 09, 2020 0.1284 0.1284 0.1131 0.1272 37,000 +0.02(+16.38%)
Apr 07, 2020 0.1093 0.1093 0.1093 0 -0.01(-7.92%)
Apr 06, 2020 0.1200 0.1200 0.1149 0.1187 38,464 -0.00(-1.82%)
Apr 03, 2020 0.1190 0.1209 0.1126 0.1209 33,200 +0.01(+10.82%)
Apr 02, 2020 0.1091 0.1149 0.1091 0.1091 18,200 -0.02(-12.65%)
Apr 01, 2020 0.1165 0.1249 0.1165 0.1249 25,782 -0.00(-0.16%)
Mar 31, 2020 0.1180 0.1251 0.1151 0.1251 27,147 -0.00(-3.32%)
Mar 30, 2020 0.1231 0.1294 0.1230 0.1294 100,880 +0.00(+1.09%)
Mar 27, 2020 0.1192 0.1284 0.1192 0.1280 37,200 -0.01(-4.76%)
Mar 26, 2020 0.1397 0.1397 0.1296 0.1344 49,562 +0.01(+5.74%)
Mar 25, 2020 0.1269 0.1271 0.1269 0.1271 2,900 +0.00(+0.95%)
Mar 24, 2020 0.1010 0.1259 0.1010 0.1259 506,275 +0.03(+25.77%)
Mar 23, 2020 0.0875 0.1020 0.0850 0.1001 209,618 -0.00(-2.34%)
Mar 20, 2020 0.1123 0.1123 0.0900 0.1025 134,300 +0.01(+8.58%)
Mar 19, 2020 0.0959 0.1017 0.0935 0.0944 5,880 +0.00(+5.01%)
Mar 18, 2020 0.1009 0.1016 0.0899 0.0899 40,860 +0.00(+0.22%)
Mar 17, 2020 0.0956 0.1020 0.0897 0.0897 55,200 +0.00(+3.22%)
Mar 16, 2020 0.0994 0.1002 0.0824 0.0869 18,940 -0.03(-25.41%)
Mar 13, 2020 0.1073 0.1165 0.1001 0.1165 53,900 +0.02(+16.50%)
Mar 12, 2020 0.1141 0.1141 0.0974 0.1000 87,811 -0.02(-14.97%)
Mar 11, 2020 0.1310 0.1310 0.1176 0.1176 37,143 -0.01(-9.19%)
Mar 10, 2020 0.1260 0.1295 0.1230 0.1295 19,980 +0.01(+4.35%)
Mar 09, 2020 0.1365 0.1394 0.1200 0.1241 23,835 -0.03(-17.87%)
Mar 06, 2020 0.1562 0.1562 0.1400 0.1511 107,500 +0.00(+0.73%)
Mar 05, 2020 0.1500 0.1500 0.1433 0.1500 95,092 +0.00(+0.00%)
Mar 04, 2020 0.1624 0.1624 0.1500 0.1500 31,997 -0.00(-0.79%)
Mar 03, 2020 0.1605 0.1605 0.1512 0.1512 63,300 +0.00(+0.00%)
Mar 02, 2020 0.1621 0.1627 0.1500 0.1512 28,307 +0.00(+0.80%)
Feb 28, 2020 0.1468 0.1500 0.1400 0.1500 78,700 -0.01(-5.60%)
Feb 27, 2020 0.1642 0.1642 0.1589 0.1589 8,802 -0.00(-0.69%)
Feb 26, 2020 0.1456 0.1600 0.1400 0.1600 133,180 +0.01(+4.44%)
Feb 25, 2020 0.1618 0.1652 0.1510 0.1532 83,524 -0.01(-6.53%)
Feb 24, 2020 0.1600 0.1686 0.1569 0.1639 141,800 +0.01(+4.66%)
Feb 21, 2020 0.1617 0.1617 0.1566 0.1566 30,400 -0.00(-0.63%)
Feb 20, 2020 0.1600 0.1621 0.1576 0.1576 62,615 -0.00(-0.88%)
Feb 19, 2020 0.1623 0.1638 0.1590 0.1590 37,665 +0.01(+4.26%)
Feb 18, 2020 0.1578 0.1612 0.1525 0.1525 95,410 -0.00(-1.61%)
Feb 14, 2020 0.1559 0.1559 0.1549 0.1550 48,400 -0.00(-1.65%)
Feb 13, 2020 0.1633 0.1636 0.1576 0.1576 119,715 -0.01(-5.74%)
Feb 12, 2020 0.1450 0.1672 0.1450 0.1672 8,060 +0.02(+15.31%)
Feb 11, 2020 0.1432 0.1450 0.1432 0.1450 9,817 -0.00(-1.69%)
Feb 10, 2020 0.1475 0.1475 0.1475 0.1475 183 -0.00(-0.27%)
Feb 07, 2020 0.1479 0.1479 0.1479 0.1479 13,400 +0.00(+2.00%)
Feb 06, 2020 0.1524 0.1524 0.1450 0.1450 2,600 -0.01(-6.93%)
Feb 05, 2020 0.1434 0.1558 0.1434 0.1558 19,160 +0.00(+3.18%)
Feb 04, 2020 0.1550 0.1590 0.1510 0.1510 60,236 +0.00(+2.44%)
Feb 03, 2020 0.1547 0.1561 0.1474 0.1474 38,057 -0.01(-7.35%)
Jan 31, 2020 0.1446 0.1591 0.1446 0.1591 13,100 +0.00(+0.82%)
Jan 30, 2020 0.1578 0.1578 0.1532 0.1578 1,820 -0.00(-0.75%)
Jan 29, 2020 0.1590 0.1590 0.1590 0.1590 10,000 +0.01(+9.43%)
Jan 28, 2020 0.1453 0.1453 0.1453 25 +0.00(+0.00%)
Jan 27, 2020 0.1453 0.1453 0.1453 0.1453 1,000 -0.02(-10.53%)
Jan 24, 2020 0.1686 0.1686 0.1585 0.1624 38,900 +0.00(+1.50%)
Jan 23, 2020 0.1649 0.1649 0.1600 0.1600 43,601 +0.00(+0.00%)
Jan 21, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 17, 2020 0.1684 0.1684 0.1550 0.1600 15,500 -0.01(-5.38%)
Jan 16, 2020 0.1629 0.1699 0.1629 0.1691 27,932 +0.01(+6.89%)
Jan 15, 2020 0.1525 0.1582 0.1501 0.1582 128,832 +0.01(+3.87%)
Jan 14, 2020 0.1576 0.1576 0.1523 0.1523 32,432 +0.00(+0.20%)
Jan 13, 2020 0.1550 0.1550 0.1500 0.1520 151,335 -0.01(-3.80%)
Jan 09, 2020 0.1580 0.1580 0.1580 0 +0.00(+3.13%)
Jan 08, 2020 0.1449 0.1532 0.1449 0.1532 10,200 +0.01(+4.57%)
Jan 07, 2020 0.1465 0.1465 0.1465 0.1465 1,012 -0.00(-1.15%)
Jan 06, 2020 0.1607 0.1607 0.1482 0.1482 82,540 +0.01(+6.16%)
Jan 03, 2020 0.1482 0.1482 0.1396 0.1396 45,600 -0.01(-5.80%)
Jan 02, 2020 0.1412 0.1482 0.1412 0.1482 20,625 +0.01(+5.86%)
Dec 31, 2019 0.1345 0.1450 0.1345 0.1400 53,900 +0.01(+4.40%)
Dec 30, 2019 0.1341 0.1341 0.1341 25 +0.00(+0.00%)
Dec 27, 2019 0.1341 0.1341 0.1341 0.1341 37,500 -0.00(-0.07%)
Dec 26, 2019 0.1342 0.1342 0.1342 0.1342 7,590 -0.00(-0.07%)
Dec 24, 2019 0.1343 0.1343 0.1343 0.1343 7,500 -0.00(-3.10%)
Dec 23, 2019 0.1348 0.1386 0.1348 0.1386 97,000 +0.01(+4.45%)
Dec 20, 2019 0.1348 0.1348 0.1250 0.1327 31,500 +0.00(+3.83%)
Dec 19, 2019 0.1429 0.1429 0.1185 0.1278 71,200 +0.00(+2.16%)
Dec 18, 2019 0.1340 0.1409 0.1251 0.1251 29,000 -0.01(-6.57%)
Dec 17, 2019 0.1339 0.1339 0.1339 0.1339 7,100 +0.01(+4.36%)
Dec 16, 2019 0.1193 0.1283 0.1193 0.1283 3,804 +0.00(+0.39%)
Dec 13, 2019 0.1278 0.1278 0.1278 0.1278 1,500 +0.00(+2.24%)
Dec 12, 2019 0.1254 0.1294 0.1250 0.1250 9,841 -0.01(-3.85%)
Dec 11, 2019 0.1245 0.1312 0.1245 0.1300 44,000 -0.00(-0.46%)
Dec 10, 2019 0.1245 0.1306 0.1178 0.1306 32,000 -0.00(-0.84%)
Dec 09, 2019 0.1310 0.1321 0.1220 0.1317 66,138 +0.00(+0.00%)
Dec 06, 2019 0.1320 0.1320 0.1296 0.1317 65,000 -0.00(-0.83%)
Dec 05, 2019 0.1328 0.1328 0.1328 0.1328 150 -0.01(-3.70%)
Dec 04, 2019 0.1380 0.1380 0.1379 0.1379 3,764 -0.00(-1.29%)
Dec 03, 2019 0.1397 0.1397 0.1397 0.1397 1,105 +0.01(+5.83%)
Dec 02, 2019 0.1352 0.1389 0.1320 0.1320 35,660 +0.00(+1.54%)
Nov 27, 2019 0.1300 0.1300 0.1300 0 +0.00(+1.96%)
Nov 26, 2019 0.1280 0.1280 0.1275 0.1275 10,170 -0.00(-1.77%)
Nov 25, 2019 0.1298 0.1298 0.1298 0.1298 1,212 +0.01(+4.68%)
Nov 22, 2019 0.1250 0.1250 0.1204 0.1240 30,400 +0.01(+7.83%)
Nov 21, 2019 0.1218 0.1218 0.1150 0.1150 6,165 -0.00(-0.09%)
Nov 20, 2019 0.1151 0.1151 0.1151 0.1151 5,000 -0.00(-2.21%)
Nov 19, 2019 0.1173 0.1230 0.1173 0.1177 59,941 -0.00(-2.00%)
Nov 18, 2019 0.1270 0.1300 0.1201 0.1201 53,754 -0.01(-5.43%)
Nov 15, 2019 0.1360 0.1360 0.1237 0.1270 135,000 -0.01(-5.93%)
Nov 14, 2019 0.1420 0.1445 0.1350 0.1350 7,625 -0.01(-4.66%)
Nov 12, 2019 0.1416 0.1416 0.1416 0 -0.01(-5.60%)
Nov 11, 2019 0.1500 0.1547 0.1464 0.1500 11,916 +0.01(+8.23%)
Nov 08, 2019 0.1386 0.1386 0.1386 0.1386 2,000 -0.01(-4.41%)
Nov 07, 2019 0.1538 0.1538 0.1450 0.1450 2,300 -0.00(-2.75%)
Nov 06, 2019 0.1491 0.1491 0.1491 0.1491 300 -0.01(-3.99%)
Nov 05, 2019 0.1494 0.1553 0.1450 0.1553 4,795 +0.00(+2.85%)
Nov 01, 2019 0.1510 0.1510 0.1510 0 -0.00(-1.44%)
Oct 31, 2019 0.1532 0.1532 0.1532 0.1532 100 -0.00(-2.79%)
Oct 30, 2019 0.1504 0.1576 0.1504 0.1576 3,500 +0.01(+8.61%)
Oct 29, 2019 0.1451 0.1451 0.1451 0.1451 1,000 +0.00(+0.00%)
Oct 28, 2019 0.1502 0.1502 0.1451 0.1451 11,000 -0.00(-3.20%)
Oct 25, 2019 0.1494 0.1499 0.1494 0.1499 7,200 -0.00(-0.07%)
Oct 24, 2019 0.1472 0.1579 0.1467 0.1500 9,380 -0.01(-6.25%)
Oct 23, 2019 0.1622 0.1622 0.1600 0.1600 1,000 -0.00(-1.54%)
Oct 21, 2019 0.1625 0.1625 0.1625 0 -0.02(-9.72%)
Oct 18, 2019 0.1856 0.1856 0.1800 0.1800 7,600 +0.00(+1.12%)
Oct 17, 2019 0.1731 0.1780 0.1731 0.1780 920 +0.01(+5.33%)
Oct 16, 2019 0.1652 0.1690 0.1651 0.1690 40,000 +0.00(+2.36%)
Oct 15, 2019 0.1734 0.1734 0.1651 0.1651 19,845 -0.01(-3.84%)
Oct 11, 2019 0.1717 0.1717 0.1717 0 +0.00(+0.00%)
Oct 10, 2019 0.1717 0.1717 0.1717 0.1717 13,420 +0.00(+1.00%)
Oct 09, 2019 0.1635 0.1700 0.1635 0.1700 10,000 +0.01(+7.80%)
Oct 08, 2019 0.1573 0.1649 0.1573 0.1577 91,500 -0.00(-2.11%)
Oct 07, 2019 0.1614 0.1700 0.1611 0.1611 11,098 -0.00(-2.36%)
Oct 04, 2019 0.1660 0.1700 0.1650 0.1650 43,500 +0.00(+1.79%)
Oct 03, 2019 0.1621 0.1621 0.1621 0.1621 250 +0.00(+0.62%)
Oct 01, 2019 0.1611 0.1611 0.1611 0 +0.02(+11.64%)
Sep 30, 2019 0.1491 0.1520 0.1443 0.1443 52,000 -0.00(-2.17%)
Sep 27, 2019 0.1376 0.1475 0.1376 0.1475 7,500 +0.00(+1.72%)
Sep 26, 2019 0.1410 0.1450 0.1410 0.1450 14,500 +0.00(+1.75%)
Sep 25, 2019 0.1344 0.1425 0.1344 0.1425 1,500 +0.00(+1.79%)
Sep 24, 2019 0.1507 0.1507 0.1400 0.1400 41,740 -0.01(-9.68%)
Sep 23, 2019 0.1600 0.1600 0.1550 0.1550 15,000 -0.01(-5.26%)
Sep 20, 2019 0.1652 0.1674 0.1580 0.1636 34,700 -0.00(-2.79%)
Sep 18, 2019 0.1683 0.1683 0.1683 0 +0.01(+3.25%)
Sep 16, 2019 0.1630 0.1630 0.1630 0 +0.00(+1.88%)
Sep 13, 2019 0.1630 0.1630 0.1600 0.1600 6,000 -0.01(-3.56%)
Sep 12, 2019 0.1659 0.1659 0.1659 0.1659 340 -0.00(-1.89%)
Sep 11, 2019 0.1625 0.1691 0.1625 0.1691 30,000 +0.01(+3.74%)
Sep 10, 2019 0.1600 0.1630 0.1600 0.1630 23,500 +0.00(+2.00%)
Sep 09, 2019 0.1446 0.1600 0.1446 0.1598 120,675 +0.01(+8.56%)
Sep 06, 2019 0.1472 0.1472 0.1472 0.1472 300 +0.00(+1.52%)
Sep 05, 2019 0.1509 0.1509 0.1450 0.1450 40,000 -0.01(-4.92%)
Sep 03, 2019 0.1525 0.1525 0.1525 0 -0.00(-2.18%)
Aug 30, 2019 0.1579 0.1579 0.1559 0.1559 7,100 +0.01(+6.05%)
Aug 29, 2019 0.1470 0.1470 0.1470 0.1470 6,000 +0.00(+1.80%)
Aug 28, 2019 0.1371 0.1499 0.1371 0.1444 12,665 -0.00(-0.89%)
Aug 27, 2019 0.1513 0.1513 0.1455 0.1457 6,300 +0.00(+0.83%)
Aug 23, 2019 0.1445 0.1445 0.1445 0 -0.01(-4.68%)
Aug 22, 2019 0.1532 0.1600 0.1516 0.1516 33,012 -0.00(-0.98%)
Aug 21, 2019 0.1609 0.1609 0.1531 0.1531 2,200 -0.01(-7.21%)
Aug 20, 2019 0.1650 0.1650 0.1650 0.1650 1,000 -0.01(-4.07%)
Aug 19, 2019 0.1720 0.1720 0.1720 0.1720 500 +0.01(+4.24%)
Aug 16, 2019 0.1748 0.1748 0.1650 0.1650 30,600 -0.01(-5.71%)
Aug 15, 2019 0.1513 0.1750 0.1413 0.1750 72,350 +0.04(+26.81%)
Aug 14, 2019 0.1338 0.1380 0.1296 0.1380 228,000 +0.00(+2.91%)
Aug 13, 2019 0.1286 0.1341 0.1286 0.1341 5,997 +0.00(+1.36%)
Aug 12, 2019 0.1330 0.1339 0.1217 0.1323 9,483 -0.00(-2.72%)
Aug 09, 2019 0.1378 0.1378 0.1360 0.1360 78,200 -0.00(-0.37%)
Aug 08, 2019 0.1329 0.1365 0.1323 0.1365 12,000 -0.00(-0.15%)
Aug 07, 2019 0.1367 0.1367 0.1367 0.1367 5,000 +0.00(+1.03%)
Aug 06, 2019 0.1325 0.1353 0.1315 0.1353 39,002 +0.00(+0.82%)
Aug 05, 2019 0.1380 0.1380 0.1290 0.1342 3,895 -0.00(-1.32%)
Aug 02, 2019 0.1302 0.1360 0.1302 0.1360 5,700 +0.00(+2.87%)
Aug 01, 2019 0.1310 0.1322 0.1266 0.1322 18,300 +0.00(+3.61%)
Jul 31, 2019 0.1300 0.1310 0.1213 0.1276 59,260 -0.00(-2.60%)
Jul 30, 2019 0.1309 0.1347 0.1309 0.1310 5,195 -0.01(-5.00%)
Jul 29, 2019 0.1305 0.1389 0.1272 0.1379 35,800 +0.00(+2.38%)
Jul 26, 2019 0.1315 0.1356 0.1310 0.1347 38,000 +0.00(+0.52%)
Jul 25, 2019 0.1385 0.1419 0.1340 0.1340 32,900 -0.01(-3.60%)
Jul 24, 2019 0.1338 0.1429 0.1338 0.1390 37,000 -0.01(-4.14%)
Jul 23, 2019 0.1427 0.1490 0.1427 0.1450 47,000 -0.00(-2.36%)
Jul 22, 2019 0.1638 0.1638 0.1480 0.1485 39,880 -0.02(-10.86%)
Jul 19, 2019 0.1500 0.1666 0.1486 0.1666 28,300 +0.02(+11.07%)
Jul 18, 2019 0.1565 0.1593 0.1424 0.1500 28,745 +0.01(+4.60%)
Jul 17, 2019 0.1627 0.1638 0.1434 0.1434 30,500 -0.02(-10.65%)
Jul 16, 2019 0.1592 0.1605 0.1483 0.1605 18,270 +0.01(+8.23%)
Jul 15, 2019 0.1514 0.1674 0.1483 0.1483 70,000 -0.00(-0.74%)
Jul 12, 2019 0.1476 0.1530 0.1359 0.1494 100,300 -0.01(-5.08%)
Jul 11, 2019 0.1400 0.1709 0.1400 0.1574 144,512 +0.01(+7.81%)
Jul 09, 2019 0.1460 0.1460 0.1460 0 +0.00(+2.10%)
Jul 08, 2019 0.1512 0.1512 0.1391 0.1430 80,000 -0.00(-0.69%)
Jul 05, 2019 0.1445 0.1445 0.1396 0.1440 104,200 -0.01(-5.14%)
Jul 03, 2019 0.1481 0.1518 0.1410 0.1518 29,600 -0.00(-1.43%)
Jul 02, 2019 0.1450 0.1540 0.1450 0.1540 26,500 +0.01(+6.21%)
Jul 01, 2019 0.1450 0.1450 0.1450 0.1450 3,500 +0.00(+0.00%)
Jun 27, 2019 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jun 26, 2019 0.1504 0.1504 0.1440 0.1450 63,500 -0.00(-3.20%)
Jun 25, 2019 0.1532 0.1532 0.1474 0.1498 25,625 -0.00(-1.96%)
Jun 24, 2019 0.1528 0.1528 0.1528 0.1528 333 -0.00(-1.42%)
Jun 21, 2019 0.1661 0.1661 0.1550 0.1550 19,000 -0.00(-1.27%)
Jun 20, 2019 0.1537 0.1570 0.1537 0.1570 23,325 +0.01(+6.08%)
Jun 19, 2019 0.1480 0.1480 0.1445 0.1480 7,500 -0.00(-2.82%)
Jun 18, 2019 0.1472 0.1557 0.1470 0.1523 41,458 +0.01(+4.24%)
Jun 17, 2019 0.1624 0.1624 0.1461 0.1461 9,300 -0.02(-10.37%)
Jun 14, 2019 0.1630 0.1630 0.1630 0.1630 1,000 +0.00(+1.88%)
Jun 13, 2019 0.1600 0.1600 0.1600 0.1600 9,500 +0.00(+1.98%)
Jun 11, 2019 0.1569 0.1569 0.1569 0 +0.01(+6.37%)
Jun 10, 2019 0.1450 0.1475 0.1410 0.1475 26,833 +0.01(+5.36%)
Jun 07, 2019 0.1409 0.1466 0.1339 0.1400 60,000 +0.00(+0.21%)
Jun 06, 2019 0.1550 0.1550 0.1389 0.1397 45,500 -0.01(-7.42%)
Jun 05, 2019 0.1590 0.1600 0.1429 0.1509 65,000 -0.01(-5.09%)
Jun 04, 2019 0.1602 0.1602 0.1590 0.1590 17,500 -0.00(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.