Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Century Lithium Corp
(OP:
CYDVF
)
0.2359
-0.0082 (-3.36%)
Streaming Delayed Price
Updated: 10:26 AM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
0.7623
0.7943
0.7557
0.7812
71,795
+0.02(+2.79%)
May 05, 2023
0.7468
0.7668
0.7427
0.7600
32,044
+0.01(+1.33%)
May 04, 2023
0.7514
0.7617
0.7400
0.7500
35,181
-0.00(-0.20%)
May 03, 2023
0.7560
0.7560
0.7300
0.7515
45,582
-0.02(-2.25%)
May 02, 2023
0.7421
0.7898
0.7421
0.7688
113,257
+0.00(+0.37%)
May 01, 2023
0.7485
0.7881
0.7485
0.7660
143,713
+0.03(+4.72%)
Apr 28, 2023
0.7210
0.7615
0.7210
0.7315
55,486
-0.02(-3.14%)
Apr 27, 2023
0.7300
0.7700
0.7300
0.7552
28,735
+0.01(+1.86%)
Apr 26, 2023
0.7773
0.7773
0.7326
0.7414
98,346
-0.02(-2.03%)
Apr 25, 2023
0.7493
0.8047
0.7450
0.7568
72,619
+0.01(+0.91%)
Apr 24, 2023
0.7600
0.7600
0.7297
0.7500
51,665
-0.01(-1.17%)
Apr 21, 2023
0.7421
0.7624
0.7390
0.7589
95,718
-0.00(-0.14%)
Apr 20, 2023
0.7750
0.7897
0.7593
0.7600
66,690
-0.02(-2.11%)
Apr 19, 2023
0.7968
0.7968
0.7650
0.7764
76,126
-0.00(-0.46%)
Apr 18, 2023
0.7800
0.8015
0.7650
0.7800
121,613
+0.02(+1.96%)
Apr 17, 2023
0.7549
0.7766
0.7401
0.7650
148,831
+0.01(+1.19%)
Apr 14, 2023
0.7472
0.7586
0.7401
0.7560
38,623
-0.00(-0.53%)
Apr 13, 2023
0.7600
0.7980
0.7400
0.7600
62,013
+0.01(+1.33%)
Apr 12, 2023
0.7429
0.7598
0.7379
0.7500
31,622
+0.01(+1.65%)
Apr 11, 2023
0.7200
0.7550
0.7131
0.7378
42,706
+0.01(+1.22%)
Apr 10, 2023
0.7000
0.7338
0.7000
0.7289
55,973
+0.01(+1.38%)
Apr 06, 2023
0.7300
0.7547
0.7015
0.7190
120,515
-0.02(-3.22%)
Apr 05, 2023
0.7850
0.7850
0.7303
0.7429
77,855
-0.03(-4.15%)
Apr 04, 2023
0.7821
0.7821
0.7750
0.7751
51,263
-0.01(-0.90%)
Apr 03, 2023
0.7983
0.7983
0.7691
0.7821
108,368
+0.00(+0.27%)
Mar 31, 2023
0.7587
0.7934
0.7468
0.7800
81,535
+0.02(+2.86%)
Mar 30, 2023
0.7514
0.7669
0.7401
0.7583
63,071
+0.01(+1.39%)
Mar 29, 2023
0.7583
0.7971
0.7440
0.7479
78,969
-0.01(-1.37%)
Mar 28, 2023
0.7540
0.7717
0.7450
0.7583
88,182
+0.00(+0.17%)
Mar 27, 2023
0.7160
0.7634
0.7160
0.7570
63,093
-0.00(-0.39%)
Mar 24, 2023
0.7600
0.7674
0.7466
0.7600
167,356
-0.02(-2.33%)
Mar 23, 2023
0.7700
0.8087
0.7700
0.7781
28,760
-0.01(-0.88%)
Mar 22, 2023
0.7947
0.7949
0.7850
0.7850
52,461
-0.01(-0.96%)
Mar 21, 2023
0.7926
0.7926
0.7700
0.7926
63,664
+0.02(+2.07%)
Mar 20, 2023
0.7500
0.7953
0.7500
0.7765
129,588
+0.01(+1.50%)
Mar 17, 2023
0.7864
0.7960
0.7650
0.7650
144,725
-0.04(-4.38%)
Mar 16, 2023
0.8181
0.8197
0.7800
0.8000
71,248
-0.01(-1.23%)
Mar 15, 2023
0.8440
0.8440
0.7772
0.8100
111,985
-0.03(-3.57%)
Mar 14, 2023
0.7900
0.8717
0.7900
0.8400
94,427
+0.04(+5.30%)
Mar 13, 2023
0.7961
0.8440
0.7600
0.7977
127,527
-0.02(-2.36%)
Mar 10, 2023
0.7791
0.8300
0.7581
0.8170
117,764
-0.00(-0.45%)
Mar 09, 2023
0.8961
0.8983
0.8207
0.8207
84,347
-0.06(-6.58%)
Mar 08, 2023
0.8867
0.8944
0.8669
0.8785
77,916
-0.01(-1.21%)
Mar 07, 2023
0.9400
0.9400
0.8823
0.8893
53,853
-0.01(-1.19%)
Mar 06, 2023
0.9300
0.9458
0.9000
0.9000
154,172
-0.05(-5.30%)
Mar 03, 2023
0.9690
0.9690
0.9200
0.9504
59,360
+0.02(+2.19%)
Mar 02, 2023
0.9562
0.9562
0.9162
0.9300
56,630
-0.03(-3.06%)
Mar 01, 2023
0.9920
0.9920
0.9299
0.9594
111,545
-0.00(-0.08%)
Feb 28, 2023
0.9544
0.9602
0.9397
0.9602
52,710
+0.01(+0.91%)
Feb 27, 2023
0.9000
0.9600
0.9000
0.9515
78,789
+0.04(+4.56%)
Feb 24, 2023
0.9503
0.9503
0.9017
0.9100
101,680
-0.04(-4.24%)
Feb 23, 2023
0.9600
0.9695
0.9192
0.9503
130,717
-0.01(-1.43%)
Feb 22, 2023
1.000
1.020
0.9500
0.9641
176,469
-0.03(-3.11%)
Feb 21, 2023
1.070
1.070
0.9670
0.9950
216,339
-0.05(-4.33%)
Feb 17, 2023
1.048
1.060
1.030
1.040
71,549
-0.01(-0.67%)
Feb 16, 2023
1.050
1.070
1.020
1.047
104,351
-0.00(-0.29%)
Feb 15, 2023
1.110
1.110
1.044
1.050
163,804
-0.04(-3.67%)
Feb 14, 2023
1.085
1.110
1.050
1.090
215,985
+0.01(+0.93%)
Feb 13, 2023
1.090
1.090
1.030
1.080
199,578
+0.03(+2.86%)
Feb 10, 2023
1.060
1.080
1.035
1.050
99,459
-0.01(-0.94%)
Feb 09, 2023
1.070
1.090
1.060
1.060
243,918
+0.00(+0.00%)
Feb 08, 2023
1.020
1.060
1.010
1.060
91,815
+0.03(+2.91%)
Feb 07, 2023
1.000
1.046
0.9900
1.030
117,222
+0.04(+3.90%)
Feb 06, 2023
1.040
1.040
0.9684
0.9913
77,141
-0.04(-3.76%)
Feb 03, 2023
1.100
1.100
1.020
1.030
115,871
-0.03(-3.29%)
Feb 02, 2023
1.100
1.100
1.044
1.065
252,675
+0.01(+1.43%)
Feb 01, 2023
1.090
1.100
1.030
1.050
253,704
+0.01(+0.96%)
Jan 31, 2023
0.9364
1.101
0.9216
1.040
198,235
+0.12(+13.14%)
Jan 30, 2023
0.8295
0.9302
0.8228
0.9192
25,636
+0.10(+11.76%)
Jan 27, 2023
0.8295
0.8295
0.8000
0.8225
49,082
+0.00(+0.37%)
Jan 26, 2023
0.8295
0.8300
0.8009
0.8195
90,667
+0.02(+2.59%)
Jan 25, 2023
0.8310
0.8310
0.7800
0.7988
53,993
-0.01(-1.69%)
Jan 24, 2023
0.7974
0.8137
0.7694
0.8125
68,324
+0.01(+1.59%)
Jan 23, 2023
0.7797
0.8269
0.7700
0.7998
57,628
+0.01(+0.90%)
Jan 20, 2023
0.7883
0.7971
0.7800
0.7927
32,995
+0.01(+1.65%)
Jan 19, 2023
0.8059
0.8200
0.7761
0.7798
30,591
-0.04(-4.97%)
Jan 18, 2023
0.8108
0.8600
0.8056
0.8206
100,754
-0.01(-1.18%)
Jan 17, 2023
0.8314
0.8350
0.7786
0.8304
120,949
+0.09(+11.42%)
Jan 13, 2023
0.7143
0.7500
0.6998
0.7453
62,906
+0.03(+3.51%)
Jan 12, 2023
0.7026
0.7230
0.6940
0.7200
30,011
+0.02(+2.86%)
Jan 11, 2023
0.6928
0.7040
0.6916
0.7000
46,946
+0.01(+1.63%)
Jan 10, 2023
0.6900
0.7000
0.6718
0.6888
43,674
-0.01(-1.39%)
Jan 09, 2023
0.6900
0.7291
0.6900
0.6985
83,416
+0.01(+1.61%)
Jan 06, 2023
0.6700
0.7021
0.6605
0.6874
65,141
+0.02(+2.60%)
Jan 05, 2023
0.6847
0.6933
0.6700
0.6700
40,157
-0.01(-2.15%)
Jan 04, 2023
0.6800
0.6861
0.6600
0.6847
117,799
+0.01(+2.19%)
Jan 03, 2023
0.6800
0.7000
0.5990
0.6700
49,779
+0.03(+4.35%)
Dec 30, 2022
0.6612
0.6617
0.6200
0.6421
269,372
-0.01(-1.97%)
Dec 29, 2022
0.6612
0.6791
0.6500
0.6550
247,348
-0.01(-0.77%)
Dec 28, 2022
0.6705
0.6876
0.6601
0.6601
77,355
-0.01(-1.55%)
Dec 27, 2022
0.6700
0.6900
0.6550
0.6705
113,591
-0.02(-3.18%)
Dec 23, 2022
0.6850
0.7000
0.6766
0.6925
142,203
+0.01(+1.93%)
Dec 22, 2022
0.6947
0.7000
0.6700
0.6794
163,882
-0.03(-4.22%)
Dec 21, 2022
0.7018
0.7127
0.6900
0.7093
99,406
+0.01(+1.33%)
Dec 20, 2022
0.6900
0.7031
0.6750
0.7000
127,488
+0.02(+3.21%)
Dec 19, 2022
0.6859
0.7000
0.6782
0.6782
154,981
-0.01(-2.06%)
Dec 16, 2022
0.7127
0.7127
0.6925
0.6925
63,165
-0.02(-2.46%)
Dec 15, 2022
0.7000
0.7200
0.6951
0.7100
52,017
-0.00(-0.35%)
Dec 14, 2022
0.7150
0.7175
0.7100
0.7125
58,427
+0.00(+0.10%)
Dec 13, 2022
0.7006
0.7290
0.7000
0.7118
63,692
+0.01(+1.04%)
Dec 12, 2022
0.6550
0.7263
0.6550
0.7045
122,087
-0.01(-1.88%)
Dec 09, 2022
0.7250
0.7338
0.7110
0.7180
51,005
-0.01(-1.81%)
Dec 08, 2022
0.7300
0.7338
0.7111
0.7312
92,354
+0.01(+1.41%)
Dec 07, 2022
0.7635
0.7635
0.7147
0.7210
116,255
-0.02(-2.22%)
Dec 06, 2022
0.7386
0.7490
0.7210
0.7374
38,663
-0.00(-0.35%)
Dec 05, 2022
0.7439
0.7664
0.7300
0.7400
175,856
-0.02(-2.25%)
Dec 02, 2022
0.7429
0.7571
0.7340
0.7570
86,293
+0.00(+0.34%)
Dec 01, 2022
0.7635
0.7637
0.7482
0.7544
73,895
-0.02(-2.08%)
Nov 30, 2022
0.7600
0.7718
0.7396
0.7704
109,772
+0.02(+2.23%)
Nov 29, 2022
0.7316
0.7650
0.7316
0.7536
63,508
-0.00(-0.53%)
Nov 28, 2022
0.7646
0.7700
0.7501
0.7576
60,012
-0.01(-1.64%)
Nov 25, 2022
0.7261
0.7816
0.7261
0.7702
69,405
+0.00(+0.16%)
Nov 23, 2022
0.7700
0.7800
0.7610
0.7690
55,695
-0.00(-0.16%)
Nov 22, 2022
0.7800
0.7998
0.7570
0.7702
60,411
-0.01(-1.74%)
Nov 21, 2022
0.7838
0.8015
0.7795
0.7838
39,666
-0.01(-0.78%)
Nov 18, 2022
0.7897
0.8100
0.7678
0.7900
87,944
-0.03(-3.66%)
Nov 17, 2022
0.7900
0.8200
0.7700
0.8200
167,523
+0.03(+3.80%)
Nov 16, 2022
0.8000
0.8000
0.7725
0.7900
86,551
-0.01(-1.25%)
Nov 15, 2022
0.7810
0.8517
0.7810
0.8000
97,897
-0.03(-3.94%)
Nov 14, 2022
0.8109
0.8534
0.7890
0.8328
70,788
+0.02(+1.87%)
Nov 11, 2022
0.7445
0.8175
0.7390
0.8175
71,636
+0.03(+3.57%)
Nov 10, 2022
0.7993
0.8380
0.7700
0.7893
119,584
+0.02(+2.67%)
Nov 09, 2022
0.8000
0.8000
0.7550
0.7688
214,655
-0.03(-3.90%)
Nov 08, 2022
0.8000
0.8103
0.7807
0.8000
45,363
+0.03(+3.61%)
Nov 07, 2022
0.7980
0.8000
0.7610
0.7721
149,317
-0.01(-1.34%)
Nov 04, 2022
0.7984
0.8199
0.7826
0.7826
59,583
-0.01(-0.94%)
Nov 03, 2022
0.7800
0.8200
0.7770
0.7900
198,762
-0.02(-2.07%)
Nov 02, 2022
0.8485
0.8558
0.8000
0.8067
128,283
-0.05(-5.29%)
Nov 01, 2022
0.8651
0.8800
0.8269
0.8518
136,833
-0.00(-0.54%)
Oct 31, 2022
0.8600
0.8654
0.8500
0.8564
73,203
-0.01(-1.56%)
Oct 28, 2022
0.8600
0.8797
0.8477
0.8700
77,391
-0.01(-1.14%)
Oct 27, 2022
0.8500
0.8800
0.8450
0.8800
81,972
+0.02(+2.02%)
Oct 26, 2022
0.8719
0.8726
0.8400
0.8626
22,130
+0.02(+2.46%)
Oct 25, 2022
0.8851
0.8970
0.8419
0.8419
92,973
-0.01(-1.56%)
Oct 24, 2022
0.9049
0.9049
0.8500
0.8552
121,992
-0.03(-3.47%)
Oct 21, 2022
0.8789
0.8886
0.8690
0.8859
118,698
+0.01(+0.68%)
Oct 20, 2022
0.8785
0.8939
0.8700
0.8799
52,166
+0.00(+0.55%)
Oct 19, 2022
0.8600
0.8998
0.8600
0.8751
32,248
+0.00(+0.42%)
Oct 18, 2022
0.8800
0.8998
0.8690
0.8714
82,710
-0.01(-1.50%)
Oct 17, 2022
0.8660
0.8913
0.8600
0.8847
94,496
+0.02(+2.87%)
Oct 14, 2022
0.8526
0.8765
0.8411
0.8600
42,040
-0.02(-1.79%)
Oct 13, 2022
0.8293
0.8951
0.8293
0.8757
16,132
+0.00(+0.24%)
Oct 12, 2022
0.8618
0.9085
0.8508
0.8736
82,737
+0.01(+0.78%)
Oct 11, 2022
0.8500
0.8900
0.8500
0.8668
62,601
-0.00(-0.38%)
Oct 10, 2022
0.8832
0.9500
0.8700
0.8701
56,301
-0.01(-1.13%)
Oct 07, 2022
0.8690
0.9187
0.8530
0.8800
67,755
-0.03(-3.30%)
Oct 06, 2022
0.9100
0.9691
0.9100
0.9100
65,313
-0.03(-2.67%)
Oct 05, 2022
0.9600
0.9600
0.9200
0.9350
88,339
-0.02(-2.09%)
Oct 04, 2022
0.9141
0.9895
0.9050
0.9550
105,089
+0.04(+4.53%)
Oct 03, 2022
0.8300
0.9335
0.8300
0.9136
119,657
+0.06(+6.60%)
Sep 30, 2022
0.7985
0.8805
0.7985
0.8570
44,467
-0.01(-0.60%)
Sep 29, 2022
0.8850
0.8866
0.8361
0.8622
125,769
-0.03(-2.93%)
Sep 28, 2022
0.8527
0.9004
0.8495
0.8882
74,768
+0.03(+3.60%)
Sep 27, 2022
0.8585
0.8800
0.8290
0.8573
128,516
-0.01(-0.94%)
Sep 26, 2022
0.8714
0.8940
0.8500
0.8654
130,552
-0.03(-3.63%)
Sep 23, 2022
0.8860
0.9063
0.8244
0.8980
141,663
-0.01(-0.66%)
Sep 22, 2022
0.9537
0.9666
0.8770
0.9040
235,083
-0.07(-6.82%)
Sep 21, 2022
1.000
1.000
0.9556
0.9702
122,825
-0.03(-2.98%)
Sep 20, 2022
1.100
1.100
0.9900
1.000
169,498
-0.05(-4.76%)
Sep 19, 2022
0.9509
1.090
0.9181
1.050
526,895
+0.22(+26.08%)
Sep 16, 2022
0.8300
0.8500
0.8132
0.8328
102,138
-0.01(-1.69%)
Sep 15, 2022
0.8371
0.8700
0.8200
0.8471
87,981
-0.01(-0.81%)
Sep 14, 2022
0.9000
0.9000
0.8340
0.8540
473,408
-0.03(-2.95%)
Sep 13, 2022
0.9150
0.9150
0.8620
0.8800
122,509
-0.03(-3.30%)
Sep 12, 2022
0.9300
0.9300
0.8957
0.9100
105,014
-0.01(-0.55%)
Sep 09, 2022
0.8900
0.9690
0.8900
0.9150
107,993
+0.01(+0.96%)
Sep 08, 2022
0.8800
0.9579
0.8709
0.9063
73,456
+0.04(+4.28%)
Sep 07, 2022
0.8300
0.8963
0.8300
0.8691
113,376
+0.01(+0.88%)
Sep 06, 2022
0.8571
0.8879
0.8474
0.8615
91,956
+0.00(+0.31%)
Sep 02, 2022
0.8550
0.9200
0.8550
0.8588
176,475
-0.02(-1.85%)
Sep 01, 2022
0.9324
0.9363
0.8700
0.8750
112,041
-0.05(-5.54%)
Aug 31, 2022
0.9317
0.9459
0.9100
0.9263
38,988
-0.00(-0.40%)
Aug 30, 2022
0.9300
0.9400
0.9010
0.9300
121,071
+0.01(+1.20%)
Aug 29, 2022
0.9454
0.9454
0.9000
0.9190
139,468
-0.01(-1.49%)
Aug 26, 2022
0.9981
1.000
0.9200
0.9329
284,456
-0.08(-7.63%)
Aug 25, 2022
1.030
1.030
0.9900
1.010
87,915
-0.02(-1.94%)
Aug 24, 2022
0.9899
1.030
0.9601
1.030
203,212
+0.04(+4.04%)
Aug 23, 2022
0.9500
1.040
0.9300
0.9900
291,782
+0.02(+2.06%)
Aug 22, 2022
0.9500
0.9799
0.9200
0.9700
104,350
-0.01(-0.82%)
Aug 19, 2022
0.9900
1.010
0.9700
0.9780
165,374
-0.04(-4.12%)
Aug 18, 2022
1.000
1.026
1.000
1.020
51,470
+0.02(+2.00%)
Aug 17, 2022
1.060
1.070
1.000
1.000
236,163
-0.05(-4.76%)
Aug 16, 2022
1.080
1.110
1.050
1.050
46,016
-0.02(-1.87%)
Aug 15, 2022
1.140
1.140
1.040
1.070
160,107
+0.00(+0.00%)
Aug 12, 2022
1.095
1.104
1.040
1.070
126,396
-0.01(-1.38%)
Aug 11, 2022
1.092
1.130
1.060
1.085
178,411
+0.01(+1.40%)
Aug 10, 2022
1.070
1.096
1.040
1.070
133,775
+0.03(+2.49%)
Aug 09, 2022
1.050
1.073
1.030
1.044
77,459
-0.02(-1.51%)
Aug 08, 2022
1.130
1.196
1.030
1.060
150,996
-0.05(-4.50%)
Aug 05, 2022
1.080
1.120
1.075
1.110
82,969
+0.03(+3.16%)
Aug 04, 2022
1.052
1.081
1.020
1.076
83,612
+0.04(+3.46%)
Aug 03, 2022
1.000
1.050
0.9831
1.040
43,038
+0.03(+2.53%)
Aug 02, 2022
0.9900
1.040
0.9676
1.014
87,617
+0.00(+0.43%)
Aug 01, 2022
0.9850
1.015
0.9850
1.010
39,384
+0.01(+1.39%)
Jul 29, 2022
1.000
1.040
0.9893
0.9962
37,885
+0.00(+0.10%)
Jul 28, 2022
1.120
1.120
0.9606
0.9952
109,561
-0.00(-0.03%)
Jul 27, 2022
0.9914
1.012
0.9459
0.9955
27,279
+0.08(+8.21%)
Jul 26, 2022
0.9625
0.9947
0.9099
0.9200
82,366
-0.05(-4.96%)
Jul 25, 2022
1.029
1.029
0.9680
0.9680
68,452
-0.01(-1.27%)
Jul 22, 2022
1.065
1.090
0.9460
0.9805
90,059
-0.06(-5.72%)
Jul 21, 2022
1.000
1.055
0.9323
1.040
178,331
+0.06(+6.57%)
Jul 20, 2022
0.9223
1.005
0.9200
0.9759
127,535
+0.05(+4.97%)
Jul 19, 2022
0.8240
0.9400
0.8240
0.9297
68,221
+0.07(+8.10%)
Jul 18, 2022
0.8245
0.8842
0.8245
0.8600
49,406
+0.04(+4.48%)
Jul 15, 2022
0.8200
0.8300
0.8100
0.8231
31,321
+0.02(+2.29%)
Jul 14, 2022
0.8055
0.8348
0.7900
0.8047
72,502
-0.03(-3.63%)
Jul 13, 2022
0.8349
0.8446
0.8100
0.8350
123,573
-0.00(-0.36%)
Jul 12, 2022
0.8600
0.8600
0.8200
0.8380
80,349
-0.01(-1.41%)
Jul 11, 2022
0.9200
0.9200
0.8400
0.8500
104,362
-0.06(-6.08%)
Jul 08, 2022
0.8800
0.9091
0.8655
0.9050
81,837
+0.03(+2.84%)
Jul 07, 2022
0.8505
0.8828
0.8337
0.8800
135,675
+0.05(+6.16%)
Jul 06, 2022
0.8210
0.8380
0.8101
0.8289
115,863
-0.01(-0.73%)
Jul 05, 2022
0.8489
0.8500
0.7995
0.8350
53,408
-0.01(-0.60%)
Jul 01, 2022
0.8998
0.8998
0.8300
0.8400
68,896
+0.01(+1.19%)
Jun 30, 2022
0.8300
0.8645
0.8000
0.8301
102,944
-0.06(-7.16%)
Jun 29, 2022
0.8794
0.9039
0.7600
0.8941
364,782
+0.02(+2.83%)
Jun 28, 2022
0.9400
0.9600
0.8500
0.8695
120,540
-0.07(-7.50%)
Jun 27, 2022
1.040
1.040
0.9271
0.9400
68,118
-0.05(-5.04%)
Jun 24, 2022
1.020
1.030
0.9570
0.9899
51,355
+0.01(+1.06%)
Jun 23, 2022
0.9800
1.020
0.9400
0.9795
135,968
-0.01(-1.06%)
Jun 22, 2022
1.050
1.057
0.9800
0.9900
170,411
-0.06(-5.71%)
Jun 21, 2022
0.8500
1.140
0.8500
1.050
418,586
+0.24(+29.63%)
Jun 17, 2022
0.8000
0.8231
0.7775
0.8100
102,883
+0.01(+1.09%)
Jun 16, 2022
0.8250
0.8500
0.7800
0.8013
194,514
-0.04(-4.61%)
Jun 15, 2022
0.8530
0.8785
0.8102
0.8400
149,785
+0.02(+2.45%)
Jun 14, 2022
0.8900
0.8900
0.8020
0.8199
180,392
-0.03(-3.40%)
Jun 13, 2022
0.9266
0.9266
0.8129
0.8488
316,667
-0.06(-6.73%)
Jun 10, 2022
0.9200
0.9352
0.8490
0.9100
110,297
-0.01(-0.96%)
Jun 09, 2022
1.030
1.030
0.9000
0.9188
189,736
-0.03(-3.39%)
Jun 08, 2022
0.9900
0.9999
0.9414
0.9510
186,038
-0.03(-3.31%)
Jun 07, 2022
0.9951
1.020
0.9655
0.9836
176,178
+0.00(+0.14%)
Jun 06, 2022
1.020
1.056
0.9800
0.9822
156,853
-0.04(-3.71%)
Jun 03, 2022
1.080
1.080
1.000
1.020
173,749
-0.06(-5.56%)
Jun 02, 2022
1.030
1.080
1.030
1.080
183,623
+0.05(+4.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.